！決算発表予定日 2024/05/07
2003東証S貸借
業種 食料品
日東富士製粉 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,650 (24/03/11) | 4,455 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,650 (24/03/11) | 4,835 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,140 | 5,280 | 5,120 | 5,240 | +210 | +4.2 | 14,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 5,030 | -3.8 | 5,112 | 15,400 | 500 | 14,900 | 29.80 |
| 4/12 | 5,230 | 0.0 | 5,227 | 11,700 | 500 | 18,600 | 37.20 |
| 4/5 | 5,230 | -1.7 | 5,193 | 24,100 | 700 | 19,200 | 27.43 |
| 3/29 | 5,320 | -1.7 | 5,381 | 24,400 | 700 | 18,700 | 26.71 |
| 3/22 | 5,410 | +0.6 | 5,405 | 16,800 | 600 | 22,100 | 36.83 |
| 3/15 | 5,380 | -2.2 | 5,436 | 29,300 | 600 | 21,700 | 36.17 |
| 3/8 | 5,500 | +0.7 | 5,416 | 26,700 | 600 | 26,200 | 43.67 |
| 3/1 | 5,460 | +2.4 | 5,394 | 30,500 | 500 | 27,500 | 55.00 |
| 2/22 | 5,330 | +1.7 | 5,312 | 12,900 | 700 | 30,300 | 43.29 |
| 2/16 | 5,240 | +0.8 | 5,273 | 30,400 | 600 | 32,100 | 53.50 |
| 2/9 | 5,200 | 0.0 | 5,241 | 31,300 | 700 | 35,700 | 51.00 |
| 2/2 | 5,200 | +2.8 | 5,173 | 24,000 | 500 | 38,400 | 76.80 |
| 1/26 | 5,060 | +2.2 | 5,063 | 31,000 | 500 | 41,200 | 82.40 |
| 1/19 | 4,950 | +0.9 | 4,947 | 23,500 | 300 | 44,900 | 149.67 |
| 1/12 | 4,905 | -1.0 | 4,925 | 18,700 | 300 | 45,100 | 150.33 |
| 1/5 | 4,955 | +2.8 | 4,914 | 9,400 | ー | ー | ー |
| 12/29 | 4,820 | +1.7 | 4,789 | 15,800 | 600 | 45,300 | 75.50 |
| 12/22 | 4,740 | +0.2 | 4,722 | 16,700 | 700 | 45,700 | 65.29 |
| 12/15 | 4,730 | +0.8 | 4,770 | 9,800 | 500 | 45,600 | 91.20 |
| 12/8 | 4,695 | -0.8 | 4,755 | 26,500 | 500 | 46,000 | 92.00 |
| 12/1 | 4,735 | -0.3 | 4,734 | 14,700 | 500 | 46,900 | 93.80 |
| 11/24 | 4,750 | -0.2 | 4,728 | 16,400 | 500 | 46,100 | 92.20 |
| 11/17 | 4,760 | +0.6 | 4,739 | 13,700 | 400 | 46,200 | 115.50 |
| 11/10 | 4,730 | -0.2 | 4,749 | 20,700 | 400 | 45,900 | 114.75 |
| 11/2 | 4,740 | -1.4 | 4,773 | 28,900 | 300 | 45,300 | 151.00 |
| 10/27 | 4,805 | +1.0 | 4,741 | 25,200 | 200 | 43,600 | 218.00 |
| 10/20 | 4,760 | -1.8 | 4,761 | 24,800 | 200 | 44,000 | 220.00 |
| 10/13 | 4,845 | -1.4 | 4,906 | 15,100 | 300 | 43,600 | 145.33 |
| 10/6 | 4,915 | +0.3 | 4,858 | 21,100 | 700 | 43,300 | 61.86 |
| 9/29 | 4,900 | -0.4 | 4,958 | 19,800 | 0 | 43,700 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて