2003東証S貸借
業種 食料品
日東富士製粉 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,310 (24/06/11) | 4,570 (23/06/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,310 (24/06/11) | 4,835 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 6,850 | 7,470 | 6,840 | 7,470 | +690 | +10.2 | 87,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 4,480 | -4.4 | 4,581 | 27,500 | 0 | 37,000 | ー |
| 9/9 | 4,685 | +1.4 | 4,592 | 29,400 | 0 | 37,300 | ー |
| 9/2 | 4,620 | -3.3 | 4,735 | 28,800 | 0 | 37,500 | ー |
| 8/26 | 4,775 | +1.6 | 4,766 | 15,600 | 0 | 38,500 | ー |
| 8/19 | 4,700 | -3.7 | 4,831 | 28,000 | 0 | 40,800 | ー |
| 8/12 | 4,880 | +6.9 | 4,691 | 52,100 | 100 | 44,200 | 442.00 |
| 8/5 | 4,565 | -0.1 | 4,616 | 35,000 | 0 | 45,600 | ー |
| 7/29 | 4,570 | -2.4 | 4,644 | 23,100 | 100 | 24,900 | 249.00 |
| 7/22 | 4,680 | +1.9 | 4,598 | 19,600 | 300 | 25,000 | 83.33 |
| 7/15 | 4,595 | +1.8 | 4,595 | 17,300 | 300 | 25,500 | 85.00 |
| 7/8 | 4,515 | -2.2 | 4,607 | 24,500 | 1,200 | 25,600 | 21.33 |
| 7/1 | 4,615 | +1.2 | 4,677 | 38,000 | 1,500 | 25,200 | 16.80 |
| 6/24 | 4,560 | +6.2 | 4,465 | 18,900 | 100 | 24,900 | 249.00 |
| 6/17 | 4,295 | -1.9 | 4,294 | 27,500 | 100 | 25,300 | 253.00 |
| 6/10 | 4,380 | +1.4 | 4,432 | 45,900 | 100 | 24,700 | 247.00 |
| 6/3 | 4,320 | +4.4 | 4,263 | 35,400 | 100 | 25,100 | 251.00 |
| 5/27 | 4,140 | +3.8 | 4,109 | 23,500 | 200 | 25,400 | 127.00 |
| 5/20 | 3,990 | -1.2 | 4,021 | 18,900 | 200 | 25,400 | 127.00 |
| 5/13 | 4,040 | -5.1 | 4,024 | 26,300 | 300 | 25,500 | 85.00 |
| 5/6 | 4,255 | +1.1 | 4,277 | 10,900 | ー | ー | ー |
| 4/28 | 4,210 | -0.4 | 4,124 | 34,500 | 200 | 24,700 | 123.50 |
| 4/22 | 4,225 | -5.2 | 4,469 | 42,600 | 300 | 24,900 | 83.00 |
| 4/15 | 4,455 | +3.1 | 4,411 | 16,000 | 200 | 4,000 | 20.00 |
| 4/8 | 4,320 | -3.4 | 4,369 | 23,600 | 200 | 3,900 | 19.50 |
| 4/1 | 4,470 | -4.6 | 4,618 | 23,800 | 100 | 3,900 | 39.00 |
| 3/25 | 4,685 | +4.2 | 4,645 | 24,000 | 0 | 4,300 | ー |
| 3/18 | 4,495 | 0.0 | 4,375 | 26,700 | 0 | 5,700 | ー |
| 3/11 | 4,495 | +2.2 | 4,428 | 19,500 | 0 | 5,100 | ー |
| 3/4 | 4,400 | +0.3 | 4,552 | 49,500 | 0 | 6,500 | ー |
| 2/25 | 4,385 | -0.8 | 4,259 | 25,500 | 900 | 3,300 | 3.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて