2016東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅ 米債 ７－１０年（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,027 (24/02/02) | 1,890 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,027 (24/02/02) | 1,890 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,890 | 1,891 | 1,887 | 1,890 | -11 | -0.6 | 5,466 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,898 | 1,901 | 1,898 | 1,901 | +1 | +0.1 | 246 |
| 11/20 | 1,897 | 1,903 | 1,897 | 1,900 | -1 | -0.1 | 822 |
| 11/19 | 1,900 | 1,901 | 1,900 | 1,901 | +5 | +0.3 | 359 |
| 11/18 | 1,900 | 1,900 | 1,896 | 1,896 | +4 | +0.2 | 203 |
| 11/15 | 1,891 | 1,895 | 1,891 | 1,892 | 0 | 0.0 | 54,909 |
| 11/14 | 1,890 | 1,895 | 1,890 | 1,892 | -2 | -0.1 | 2,145 |
| 11/13 | 1,900 | 1,900 | 1,894 | 1,894 | -16 | -0.8 | 667 |
| 11/12 | 1,917 | 1,917 | 1,910 | 1,910 | +1 | +0.1 | 1,957 |
| 11/11 | 1,909 | 1,910 | 1,908 | 1,909 | -1 | -0.1 | 1,762 |
| 11/8 | 1,907 | 1,914 | 1,907 | 1,910 | +12 | +0.6 | 2,121 |
| 11/7 | 1,896 | 1,902 | 1,896 | 1,898 | +3 | +0.2 | 171,296 |
| 11/6 | 1,916 | 1,916 | 1,892 | 1,895 | -22 | -1.2 | 1,948 |
| 11/5 | 1,922 | 1,922 | 1,915 | 1,917 | -1 | -0.1 | 376 |
| 11/1 | 1,918 | 1,920 | 1,918 | 1,918 | -1 | -0.1 | 112 |
| 10/31 | 1,920 | 1,920 | 1,916 | 1,919 | -6 | -0.3 | 141 |
| 10/30 | 1,923 | 1,926 | 1,923 | 1,925 | +3 | +0.2 | 156 |
| 10/29 | 1,923 | 1,923 | 1,921 | 1,922 | +1 | +0.1 | 54 |
| 10/28 | 1,930 | 1,930 | 1,920 | 1,921 | -12 | -0.6 | 1,614 |
| 10/25 | 1,931 | 1,934 | 1,930 | 1,933 | +3 | +0.2 | 777 |
| 10/24 | 1,928 | 1,930 | 1,926 | 1,930 | +2 | +0.1 | 199 |
| 10/23 | 1,932 | 1,932 | 1,928 | 1,928 | -3 | -0.2 | 183 |
| 10/22 | 1,938 | 1,938 | 1,931 | 1,931 | -18 | -0.9 | 201 |
| 10/21 | 1,946 | 1,949 | 1,946 | 1,949 | +1 | +0.1 | 36 |
| 10/18 | 1,949 | 1,949 | 1,947 | 1,948 | -8 | -0.4 | 32,034 |
| 10/17 | 1,957 | 1,958 | 1,956 | 1,956 | 0 | 0.0 | 161 |
| 10/16 | 1,952 | 1,957 | 1,952 | 1,956 | +9 | +0.5 | 1,047 |
| 10/15 | 1,958 | 1,958 | 1,946 | 1,947 | -4 | -0.2 | 1,138 |
| 10/11 | 1,948 | 1,952 | 1,948 | 1,951 | 0 | 0.0 | 121 |
| 10/10 | 1,946 | 1,951 | 1,946 | 1,951 | -7 | -0.4 | 427 |
| 10/9 | 1,959 | 1,960 | 1,957 | 1,958 | -3 | -0.2 | 645 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
