2016東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅ 米債 ７－１０年（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,027 (24/02/02) | 1,887 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,027 (24/02/02) | 1,887 (24/11/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,894 | 1,895 | 1,890 | 1,895 | +5 | +0.3 | 2,819 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,926 | 1,926 | 1,916 | 1,916 | +2 | +0.1 | 2,027 |
| 4/12 | 1,916 | 1,916 | 1,913 | 1,914 | -5 | -0.3 | 963 |
| 4/11 | 1,922 | 1,922 | 1,916 | 1,919 | -27 | -1.4 | 868 |
| 4/10 | 1,945 | 1,947 | 1,944 | 1,946 | +6 | +0.3 | 413 |
| 4/9 | 1,937 | 1,940 | 1,937 | 1,940 | +4 | +0.2 | 323 |
| 4/8 | 1,945 | 1,945 | 1,936 | 1,936 | -15 | -0.8 | 3,326 |
| 4/5 | 1,950 | 1,953 | 1,950 | 1,951 | +3 | +0.2 | 2,021 |
| 4/4 | 1,952 | 1,952 | 1,946 | 1,948 | -2 | -0.1 | 8,556 |
| 4/3 | 1,950 | 1,950 | 1,947 | 1,950 | -3 | -0.2 | 114,824 |
| 4/2 | 1,956 | 1,956 | 1,952 | 1,953 | -17 | -0.9 | 75,748 |
| 4/1 | 1,973 | 1,973 | 1,969 | 1,970 | -2 | -0.1 | 63 |
| 3/29 | 1,965 | 1,988 | 1,965 | 1,972 | +6 | +0.3 | 153 |
| 3/28 | 1,966 | 1,966 | 1,966 | 1,966 | 0 | 0.0 | 1 |
| 3/27 | 1,965 | 1,966 | 1,965 | 1,966 | +1 | +0.1 | 27,991 |
| 3/26 | 1,964 | 1,966 | 1,963 | 1,965 | -2 | -0.1 | 81,150 |
| 3/25 | 1,969 | 1,971 | 1,967 | 1,967 | +4 | +0.2 | 125 |
| 3/22 | 1,960 | 1,963 | 1,960 | 1,963 | +4 | +0.2 | 8,184 |
| 3/21 | 1,959 | 1,962 | 1,959 | 1,959 | +5 | +0.3 | 53,256 |
| 3/19 | 1,955 | 1,955 | 1,951 | 1,954 | -2 | -0.1 | 63,024 |
| 3/18 | 1,957 | 1,957 | 1,954 | 1,956 | -2 | -0.1 | 28,164 |
| 3/15 | 1,958 | 1,958 | 1,955 | 1,958 | -14 | -0.7 | 4,045 |
| 3/14 | 1,973 | 1,973 | 1,971 | 1,972 | -7 | -0.4 | 33,607 |
| 3/13 | 1,981 | 1,981 | 1,977 | 1,979 | -4 | -0.2 | 4,031 |
| 3/12 | 1,992 | 1,992 | 1,983 | 1,983 | -6 | -0.3 | 5,693 |
| 3/11 | 1,992 | 1,992 | 1,987 | 1,989 | +1 | +0.1 | 189,572 |
| 3/8 | 1,987 | 1,988 | 1,987 | 1,988 | +7 | +0.4 | 254 |
| 3/7 | 1,984 | 1,984 | 1,981 | 1,981 | +2 | +0.1 | 7,201 |
| 3/6 | 1,977 | 1,979 | 1,977 | 1,979 | +8 | +0.4 | 2,782 |
| 3/5 | 1,969 | 1,971 | 1,969 | 1,971 | -1 | -0.1 | 50 |
| 3/4 | 1,969 | 1,973 | 1,969 | 1,972 | +11 | +0.6 | 237 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
