2016東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅ 米債 ７－１０年（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,027 (24/02/02) | 1,887 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,027 (24/02/02) | 1,887 (24/11/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,894 | 1,898 | 1,890 | 1,898 | +8 | +0.4 | 4,125 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,963 | 1,964 | 1,961 | 1,961 | -1 | -0.1 | 206 |
| 2/29 | 1,961 | 1,963 | 1,959 | 1,962 | +4 | +0.2 | 8,590 |
| 2/28 | 1,959 | 1,959 | 1,956 | 1,958 | -2 | -0.1 | 53 |
| 2/27 | 1,963 | 1,963 | 1,958 | 1,960 | -6 | -0.3 | 39 |
| 2/26 | 1,964 | 1,966 | 1,964 | 1,966 | +9 | +0.5 | 20 |
| 2/22 | 1,953 | 1,957 | 1,953 | 1,957 | -5 | -0.3 | 33,641 |
| 2/21 | 1,960 | 1,962 | 1,959 | 1,962 | +4 | +0.2 | 86,135 |
| 2/20 | 1,957 | 1,958 | 1,957 | 1,958 | -1 | -0.1 | 11 |
| 2/19 | 1,959 | 1,960 | 1,958 | 1,959 | -6 | -0.3 | 3,666 |
| 2/16 | 1,966 | 1,966 | 1,964 | 1,965 | -1 | -0.1 | 143 |
| 2/15 | 1,966 | 1,968 | 1,966 | 1,966 | +8 | +0.4 | 59,948 |
| 2/14 | 1,955 | 1,958 | 1,952 | 1,958 | -19 | -1.0 | 2,677 |
| 2/13 | 1,979 | 1,979 | 1,975 | 1,977 | -2 | -0.1 | 5,997 |
| 2/9 | 1,984 | 1,984 | 1,978 | 1,979 | -8 | -0.4 | 87,300 |
| 2/8 | 1,998 | 1,998 | 1,985 | 1,987 | -6 | -0.3 | 4,867 |
| 2/7 | 1,989 | 1,993 | 1,989 | 1,993 | +9 | +0.5 | 1,979 |
| 2/6 | 1,984 | 1,985 | 1,982 | 1,984 | -10 | -0.5 | 374 |
| 2/5 | 1,998 | 1,998 | 1,990 | 1,994 | -28 | -1.4 | 15,050 |
| 2/2 | 2,027 | 2,027 | 2,021 | 2,022 | +7 | +0.4 | 3,447 |
| 2/1 | 2,016 | 2,016 | 2,012 | 2,015 | +12 | +0.6 | 146,849 |
| 1/31 | 2,001 | 2,005 | 2,000 | 2,003 | +6 | +0.3 | 2,763 |
| 1/30 | 2,001 | 2,001 | 1,996 | 1,997 | +9 | +0.5 | 29,254 |
| 1/29 | 1,989 | 1,989 | 1,988 | 1,988 | -5 | -0.3 | 2 |
| 1/26 | 1,984 | 1,994 | 1,984 | 1,993 | +8 | +0.4 | 27,824 |
| 1/25 | 1,983 | 1,985 | 1,980 | 1,985 | -6 | -0.3 | 787 |
| 1/24 | 1,991 | 1,992 | 1,988 | 1,991 | -3 | -0.2 | 317 |
| 1/23 | 1,995 | 1,995 | 1,992 | 1,994 | +2 | +0.1 | 212 |
| 1/22 | 1,982 | 1,992 | 1,982 | 1,992 | 0 | 0.0 | 5,813 |
| 1/19 | 1,994 | 1,994 | 1,983 | 1,992 | -3 | -0.2 | 1,690 |
| 1/18 | 1,997 | 2,000 | 1,994 | 1,995 | ー | ー | 1,792 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
