2017東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅ ＪＰＸ プライム １５０ 株価時系列データ
PTS
1,056.9
円
(13:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,165 (24/07/11) | 900 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,165 (24/07/11) | 900 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,044 | 1,058 | 1,041 | 1,057 | +8 | +0.8 | 24,908 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,055 | 1,055 | 1,043 | 1,049 | -3 | -0.3 | 32,736 |
| 11/26 | 1,059 | 1,063 | 1,045 | 1,052 | -13 | -1.2 | 112,072 |
| 11/25 | 1,063 | 1,073 | 1,063 | 1,065 | +5 | +0.5 | 33,587 |
| 11/22 | 1,054 | 1,060 | 1,053 | 1,060 | +9 | +0.9 | 84,509 |
| 11/21 | 1,061 | 1,061 | 1,050 | 1,051 | -7 | -0.7 | 33,526 |
| 11/20 | 1,059 | 1,068 | 1,057 | 1,058 | -4 | -0.4 | 37,299 |
| 11/19 | 1,060 | 1,067 | 1,057 | 1,062 | -2 | -0.2 | 257,345 |
| 11/18 | 1,056 | 1,064 | 1,055 | 1,064 | -6 | -0.6 | 236,239 |
| 11/15 | 1,070 | 1,078 | 1,065 | 1,070 | 0 | 0.0 | 265,002 |
| 11/14 | 1,070 | 1,080 | 1,067 | 1,070 | +6 | +0.6 | 439,111 |
| 11/13 | 1,082 | 1,083 | 1,063 | 1,064 | -19 | -1.8 | 397,004 |
| 11/12 | 1,090 | 1,097 | 1,080 | 1,083 | -4 | -0.4 | 387,401 |
| 11/11 | 1,086 | 1,093 | 1,084 | 1,087 | +1 | +0.1 | 263,079 |
| 11/8 | 1,089 | 1,094 | 1,082 | 1,086 | +4 | +0.4 | 33,166 |
| 11/7 | 1,089 | 1,093 | 1,075 | 1,082 | +7 | +0.7 | 47,131 |
| 11/6 | 1,058 | 1,082 | 1,058 | 1,075 | +19 | +1.8 | 82,153 |
| 11/5 | 1,052 | 1,059 | 1,044 | 1,056 | +10 | +1.0 | 183,752 |
| 11/1 | 1,050 | 1,059 | 1,044 | 1,046 | -26 | -2.4 | 178,170 |
| 10/31 | 1,074 | 1,076 | 1,065 | 1,072 | -7 | -0.7 | 64,067 |
| 10/30 | 1,077 | 1,084 | 1,072 | 1,079 | +9 | +0.8 | 58,207 |
| 10/29 | 1,065 | 1,070 | 1,058 | 1,070 | +7 | +0.7 | 585,338 |
| 10/28 | 1,046 | 1,065 | 1,040 | 1,063 | +19 | +1.8 | 563,280 |
| 10/25 | 1,047 | 1,048 | 1,039 | 1,044 | -6 | -0.6 | 675,291 |
| 10/24 | 1,042 | 1,055 | 1,038 | 1,050 | +2 | +0.2 | 229,710 |
| 10/23 | 1,054 | 1,059 | 1,047 | 1,048 | -6 | -0.6 | 421,003 |
| 10/22 | 1,062 | 1,065 | 1,048 | 1,054 | -11 | -1.0 | 607,975 |
| 10/21 | 1,068 | 1,070 | 1,060 | 1,065 | -3 | -0.3 | 209,594 |
| 10/18 | 1,074 | 1,074 | 1,065 | 1,068 | 0 | 0.0 | 431,588 |
| 10/17 | 1,076 | 1,077 | 1,067 | 1,068 | -3 | -0.3 | 531,383 |
| 10/16 | 1,070 | 1,078 | 1,065 | 1,071 | -16 | -1.5 | 237,510 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
