2018東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＵＳ ＲＥＩＴ・トップ２０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,220 (24/10/28) | 955 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,220 (24/10/28) | 955 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,205 | 1,205 | 1,196 | 1,205 | +12 | +1.0 | 40,663 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,189 | 1,198 | 1,189 | 1,193 | -13 | -1.1 | 1,793 |
| 11/20 | 1,200 | 1,206 | 1,189 | 1,206 | +17 | +1.4 | 1,079 |
| 11/19 | 1,179 | 1,190 | 1,179 | 1,189 | +11 | +0.9 | 510 |
| 11/18 | 1,182 | 1,183 | 1,173 | 1,178 | -4 | -0.3 | 1,265 |
| 11/15 | 1,190 | 1,190 | 1,182 | 1,182 | -12 | -1.0 | 1,913 |
| 11/14 | 1,180 | 1,197 | 1,180 | 1,194 | +17 | +1.4 | 355 |
| 11/13 | 1,195 | 1,195 | 1,177 | 1,177 | -6 | -0.5 | 101 |
| 11/12 | 1,186 | 1,187 | 1,182 | 1,183 | -16 | -1.3 | 474 |
| 11/11 | 1,194 | 1,199 | 1,191 | 1,199 | +27 | +2.3 | 5,320 |
| 11/8 | 1,183 | 1,183 | 1,170 | 1,172 | +4 | +0.3 | 22,198 |
| 11/7 | 1,167 | 1,170 | 1,164 | 1,168 | -48 | -4.0 | 19,600 |
| 11/6 | 1,174 | 1,217 | 1,174 | 1,216 | +43 | +3.7 | 15,302 |
| 11/5 | 1,169 | 1,174 | 1,167 | 1,173 | -2 | -0.2 | 21,287 |
| 11/1 | 1,184 | 1,184 | 1,168 | 1,175 | -26 | -2.2 | 3,733 |
| 10/31 | 1,196 | 1,206 | 1,196 | 1,201 | +4 | +0.3 | 31,391 |
| 10/30 | 1,210 | 1,210 | 1,196 | 1,197 | -7 | -0.6 | 13,317 |
| 10/29 | 1,208 | 1,208 | 1,204 | 1,204 | -5 | -0.4 | 1,593 |
| 10/28 | 1,220 | 1,220 | 1,206 | 1,209 | +9 | +0.8 | 12,873 |
| 10/25 | 1,219 | 1,219 | 1,199 | 1,200 | 0 | 0.0 | 16,365 |
| 10/24 | 1,193 | 1,204 | 1,193 | 1,200 | +15 | +1.3 | 5,466 |
| 10/23 | 1,191 | 1,191 | 1,179 | 1,185 | +3 | +0.3 | 3,697 |
| 10/22 | 1,196 | 1,196 | 1,177 | 1,182 | -13 | -1.1 | 10,983 |
| 10/21 | 1,186 | 1,199 | 1,186 | 1,195 | +9 | +0.8 | 4,085 |
| 10/18 | 1,190 | 1,193 | 1,186 | 1,186 | -7 | -0.6 | 672 |
| 10/17 | 1,200 | 1,200 | 1,189 | 1,193 | +11 | +0.9 | 653 |
| 10/16 | 1,195 | 1,195 | 1,177 | 1,182 | +11 | +0.9 | 116 |
| 10/15 | 1,164 | 1,171 | 1,164 | 1,171 | +29 | +2.5 | 376 |
| 10/11 | 1,144 | 1,144 | 1,140 | 1,142 | -14 | -1.2 | 177 |
| 10/10 | 1,155 | 1,156 | 1,152 | 1,156 | +10 | +0.9 | 15,155 |
| 10/9 | 1,140 | 1,147 | 1,140 | 1,146 | +6 | +0.5 | 90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
