2018東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＵＳ ＲＥＩＴ・トップ２０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,220 (24/10/28) | 955 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,220 (24/10/28) | 955 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,205 | 1,205 | 1,196 | 1,205 | +12 | +1.0 | 40,663 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,143 | 1,144 | 1,138 | 1,140 | -12 | -1.0 | 203 |
| 10/7 | 1,170 | 1,170 | 1,151 | 1,152 | +12 | +1.1 | 1,366 |
| 10/4 | 1,163 | 1,163 | 1,140 | 1,140 | -16 | -1.4 | 890 |
| 10/3 | 1,146 | 1,159 | 1,146 | 1,156 | +21 | +1.9 | 1,263 |
| 10/2 | 1,149 | 1,149 | 1,135 | 1,135 | -14 | -1.2 | 215 |
| 10/1 | 1,140 | 1,149 | 1,140 | 1,149 | +31 | +2.8 | 1,002 |
| 9/30 | 1,153 | 1,153 | 1,118 | 1,118 | -34 | -3.0 | 4,329 |
| 9/27 | 1,144 | 1,156 | 1,143 | 1,152 | -10 | -0.9 | 32,390 |
| 9/26 | 1,140 | 1,162 | 1,140 | 1,162 | +39 | +3.5 | 1,385 |
| 9/25 | 1,144 | 1,148 | 1,123 | 1,123 | -30 | -2.6 | 1,219 |
| 9/24 | 1,134 | 1,153 | 1,134 | 1,153 | +29 | +2.6 | 2,070 |
| 9/20 | 1,127 | 1,127 | 1,122 | 1,124 | -16 | -1.4 | 6,411 |
| 9/19 | 1,127 | 1,145 | 1,127 | 1,140 | +14 | +1.2 | 13,139 |
| 9/18 | 1,140 | 1,140 | 1,124 | 1,126 | +1 | +0.1 | 1,524 |
| 9/17 | 1,129 | 1,129 | 1,125 | 1,125 | +5 | +0.5 | 205 |
| 9/13 | 1,125 | 1,125 | 1,118 | 1,120 | -14 | -1.2 | 990 |
| 9/12 | 1,125 | 1,134 | 1,125 | 1,134 | +22 | +2.0 | 1,829 |
| 9/11 | 1,119 | 1,128 | 1,112 | 1,112 | -1 | -0.1 | 790 |
| 9/10 | 1,111 | 1,118 | 1,111 | 1,113 | +13 | +1.2 | 1,982 |
| 9/9 | 1,096 | 1,103 | 1,096 | 1,100 | +3 | +0.3 | 8,170 |
| 9/6 | 1,103 | 1,104 | 1,095 | 1,097 | -7 | -0.6 | 1,493 |
| 9/5 | 1,100 | 1,110 | 1,100 | 1,104 | -7 | -0.6 | 2,300 |
| 9/4 | 1,118 | 1,118 | 1,108 | 1,111 | -9 | -0.8 | 708 |
| 9/3 | 1,120 | 1,126 | 1,119 | 1,120 | 0 | 0.0 | 6,263 |
| 9/2 | 1,114 | 1,123 | 1,114 | 1,120 | +18 | +1.6 | 9,472 |
| 8/30 | 1,102 | 1,102 | 1,100 | 1,102 | -5 | -0.5 | 525 |
| 8/29 | 1,101 | 1,107 | 1,098 | 1,107 | +1 | +0.1 | 118 |
| 8/28 | 1,102 | 1,109 | 1,102 | 1,106 | +3 | +0.3 | 12,504 |
| 8/27 | 1,103 | 1,105 | 1,102 | 1,103 | +4 | +0.4 | 2,891 |
| 8/26 | 1,104 | 1,104 | 1,097 | 1,099 | +7 | +0.6 | 1,791 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
