2018東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＵＳ ＲＥＩＴ・トップ２０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,220 (24/10/28) | 955 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,220 (24/10/28) | 955 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,205 | 1,205 | 1,196 | 1,205 | +12 | +1.0 | 40,663 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,081 | 1,100 | 1,081 | 1,092 | +12 | +1.1 | 2,434 |
| 8/22 | 1,087 | 1,087 | 1,077 | 1,080 | -8 | -0.7 | 1,315 |
| 8/21 | 1,089 | 1,089 | 1,083 | 1,088 | -5 | -0.5 | 3,110 |
| 8/20 | 1,099 | 1,099 | 1,087 | 1,093 | +18 | +1.7 | 450 |
| 8/19 | 1,103 | 1,103 | 1,075 | 1,075 | -31 | -2.8 | 3,131 |
| 8/16 | 1,100 | 1,107 | 1,100 | 1,106 | +11 | +1.0 | 10,865 |
| 8/15 | 1,098 | 1,130 | 1,092 | 1,095 | +10 | +0.9 | 24,646 |
| 8/14 | 1,088 | 1,088 | 1,083 | 1,085 | -3 | -0.3 | 190 |
| 8/13 | 1,086 | 1,088 | 1,080 | 1,088 | +5 | +0.5 | 7,564 |
| 8/9 | 1,091 | 1,130 | 1,079 | 1,083 | +22 | +2.1 | 10,112 |
| 8/8 | 1,068 | 1,068 | 1,058 | 1,061 | -30 | -2.8 | 473 |
| 8/7 | 1,063 | 1,091 | 1,062 | 1,091 | +28 | +2.6 | 66,798 |
| 8/6 | 1,060 | 1,063 | 1,035 | 1,063 | +22 | +2.1 | 40,701 |
| 8/5 | 1,062 | 1,066 | 1,002 | 1,041 | -60 | -5.5 | 55,076 |
| 8/2 | 1,087 | 1,102 | 1,087 | 1,101 | +11 | +1.0 | 42,650 |
| 8/1 | 1,096 | 1,096 | 1,070 | 1,090 | -23 | -2.1 | 2,859 |
| 7/31 | 1,103 | 1,113 | 1,100 | 1,113 | -5 | -0.5 | 1,466 |
| 7/30 | 1,108 | 1,118 | 1,107 | 1,118 | +13 | +1.2 | 96 |
| 7/29 | 1,100 | 1,111 | 1,100 | 1,105 | +12 | +1.1 | 6,042 |
| 7/26 | 1,090 | 1,094 | 1,089 | 1,093 | +2 | +0.2 | 340 |
| 7/25 | 1,106 | 1,106 | 1,085 | 1,091 | -27 | -2.4 | 7,259 |
| 7/24 | 1,119 | 1,126 | 1,114 | 1,118 | -13 | -1.2 | 2,336 |
| 7/23 | 1,124 | 1,136 | 1,124 | 1,131 | +3 | +0.3 | 1,406 |
| 7/22 | 1,117 | 1,133 | 1,117 | 1,128 | -7 | -0.6 | 32,781 |
| 7/19 | 1,132 | 1,135 | 1,129 | 1,135 | 0 | 0.0 | 40,515 |
| 7/18 | 1,135 | 1,139 | 1,132 | 1,135 | -4 | -0.4 | 1,395 |
| 7/17 | 1,146 | 1,146 | 1,137 | 1,139 | +4 | +0.4 | 1,233 |
| 7/16 | 1,130 | 1,135 | 1,129 | 1,135 | +9 | +0.8 | 4,433 |
| 7/12 | 1,118 | 1,126 | 1,111 | 1,126 | +15 | +1.4 | 56,532 |
| 7/11 | 1,111 | 1,111 | 1,107 | 1,111 | +10 | +0.9 | 4,170 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
