2018東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＵＳ ＲＥＩＴ・トップ２０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,220 (24/10/28) | 955 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,220 (24/10/28) | 955 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,205 | 1,205 | 1,196 | 1,205 | +12 | +1.0 | 40,663 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,102 | 1,103 | 1,099 | 1,101 | +3 | +0.3 | 3,913 |
| 7/9 | 1,097 | 1,100 | 1,095 | 1,098 | +8 | +0.7 | 7,027 |
| 7/8 | 1,098 | 1,098 | 1,086 | 1,090 | +1 | +0.1 | 1,641 |
| 7/5 | 1,102 | 1,102 | 1,087 | 1,089 | -7 | -0.6 | 3,411 |
| 7/4 | 1,095 | 1,096 | 1,093 | 1,096 | +2 | +0.2 | 1,054 |
| 7/3 | 1,092 | 1,095 | 1,091 | 1,094 | +5 | +0.5 | 848 |
| 7/2 | 1,098 | 1,098 | 1,089 | 1,089 | -12 | -1.1 | 30,894 |
| 7/1 | 1,083 | 1,101 | 1,083 | 1,101 | +9 | +0.8 | 74,857 |
| 6/28 | 1,090 | 1,092 | 1,086 | 1,092 | +21 | +2.0 | 480 |
| 6/27 | 1,081 | 1,081 | 1,070 | 1,071 | +1 | +0.1 | 301 |
| 6/26 | 1,077 | 1,077 | 1,069 | 1,070 | -13 | -1.2 | 691 |
| 6/25 | 1,073 | 1,085 | 1,073 | 1,083 | +3 | +0.3 | 3,400 |
| 6/24 | 1,095 | 1,095 | 1,073 | 1,080 | +7 | +0.7 | 36,785 |
| 6/21 | 1,075 | 1,075 | 1,068 | 1,073 | -4 | -0.4 | 452 |
| 6/20 | 1,080 | 1,082 | 1,070 | 1,077 | +4 | +0.4 | 444 |
| 6/19 | 1,081 | 1,081 | 1,071 | 1,073 | +2 | +0.2 | 644 |
| 6/18 | 1,075 | 1,075 | 1,067 | 1,071 | -3 | -0.3 | 177 |
| 6/17 | 1,079 | 1,079 | 1,068 | 1,074 | -1 | -0.1 | 147 |
| 6/14 | 1,069 | 1,075 | 1,064 | 1,075 | +10 | +0.9 | 256 |
| 6/13 | 1,065 | 1,065 | 1,057 | 1,065 | 0 | 0.0 | 1,716 |
| 6/12 | 1,063 | 1,065 | 1,053 | 1,065 | +7 | +0.7 | 51 |
| 6/11 | 1,050 | 1,058 | 1,050 | 1,058 | +6 | +0.6 | 580 |
| 6/10 | 1,056 | 1,056 | 1,050 | 1,052 | -1 | -0.1 | 428 |
| 6/7 | 1,053 | 1,053 | 1,051 | 1,053 | +1 | +0.1 | 47 |
| 6/6 | 1,044 | 1,052 | 1,044 | 1,052 | 0 | 0.0 | 211 |
| 6/5 | 1,057 | 1,057 | 1,047 | 1,052 | +10 | +1.0 | 218 |
| 6/4 | 1,033 | 1,045 | 1,033 | 1,042 | -16 | -1.5 | 438 |
| 6/3 | 1,042 | 1,060 | 1,042 | 1,058 | +27 | +2.6 | 5,752 |
| 5/31 | 1,031 | 1,031 | 1,028 | 1,031 | +17 | +1.7 | 686 |
| 5/30 | 1,021 | 1,021 | 1,013 | 1,014 | -8 | -0.8 | 1,468 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
