2018東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＵＳ ＲＥＩＴ・トップ２０ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,220 (24/10/28) | 955 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,220 (24/10/28) | 955 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,205 | 1,205 | 1,196 | 1,205 | +12 | +1.0 | 40,663 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,031 | 1,031 | 1,022 | 1,022 | -9 | -0.9 | 523 |
| 5/28 | 1,039 | 1,039 | 1,028 | 1,031 | +3 | +0.3 | 350 |
| 5/27 | 1,035 | 1,035 | 1,027 | 1,028 | -4 | -0.4 | 614 |
| 5/24 | 1,036 | 1,036 | 1,028 | 1,032 | -19 | -1.8 | 5,734 |
| 5/23 | 1,046 | 1,051 | 1,046 | 1,051 | -4 | -0.4 | 2,353 |
| 5/22 | 1,062 | 1,062 | 1,052 | 1,055 | -2 | -0.2 | 281 |
| 5/21 | 1,061 | 1,063 | 1,054 | 1,057 | -3 | -0.3 | 218 |
| 5/20 | 1,067 | 1,067 | 1,058 | 1,060 | +1 | +0.1 | 1,741 |
| 5/17 | 1,050 | 1,060 | 1,050 | 1,059 | +9 | +0.9 | 5,838 |
| 5/16 | 1,048 | 1,050 | 1,045 | 1,050 | +2 | +0.2 | 600 |
| 5/15 | 1,043 | 1,048 | 1,043 | 1,048 | +8 | +0.8 | 937 |
| 5/14 | 1,040 | 1,040 | 1,035 | 1,040 | +9 | +0.9 | 1,470 |
| 5/13 | 1,027 | 1,031 | 1,027 | 1,031 | -3 | -0.3 | 749 |
| 5/10 | 1,020 | 1,035 | 1,020 | 1,034 | +20 | +2.0 | 6,191 |
| 5/9 | 992 | 1,018 | 992 | 1,014 | +1 | +0.1 | 9,916 |
| 5/8 | 1,010 | 1,013 | 1,007 | 1,013 | +13 | +1.3 | 3,519 |
| 5/7 | 995 | 1,000 | 994 | 1,000 | +10 | +1.0 | 2,409 |
| 5/2 | 998 | 998 | 987 | 990 | -9 | -0.9 | 771 |
| 5/1 | 1,000 | 1,000 | 995 | 999 | -7 | -0.7 | 496 |
| 4/30 | 1,003 | 1,007 | 1,001 | 1,006 | +11 | +1.1 | 1,753 |
| 4/26 | 996 | 996 | 987 | 995 | -6 | -0.6 | 603 |
| 4/25 | 994 | 1,001 | 994 | 1,001 | +9 | +0.9 | 620 |
| 4/24 | 986 | 992 | 986 | 992 | +9 | +0.9 | 770 |
| 4/23 | 990 | 990 | 980 | 983 | -1 | -0.1 | 284 |
| 4/22 | 980 | 984 | 980 | 984 | +16 | +1.7 | 1,148 |
| 4/19 | 982 | 982 | 955 | 968 | -15 | -1.5 | 3,471 |
| 4/18 | 982 | 983 | 975 | 983 | -1 | -0.1 | 3,105 |
| 4/17 | 992 | 992 | 981 | 984 | -10 | -1.0 | 3,796 |
| 4/16 | 1,000 | 1,000 | 991 | 994 | -22 | -2.2 | 2,381 |
| 4/15 | 1,014 | 1,016 | 1,007 | 1,016 | 0 | 0.0 | 711 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
