2018東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＵＳ ＲＥＩＴ・トップ２０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,220 (24/10/28) | 955 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,220 (24/10/28) | 955 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,225 | 1,225 | 1,212 | 1,214 | -1 | -0.1 | 168 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 982 | 983 | 975 | 983 | -1 | -0.1 | 3,105 |
| 4/17 | 992 | 992 | 981 | 984 | -10 | -1.0 | 3,796 |
| 4/16 | 1,000 | 1,000 | 991 | 994 | -22 | -2.2 | 2,381 |
| 4/15 | 1,014 | 1,016 | 1,007 | 1,016 | 0 | 0.0 | 711 |
| 4/12 | 1,022 | 1,022 | 1,015 | 1,016 | +3 | +0.3 | 89 |
| 4/11 | 1,011 | 1,018 | 1,010 | 1,013 | -35 | -3.3 | 2,885 |
| 4/10 | 1,054 | 1,054 | 1,045 | 1,048 | +13 | +1.3 | 212 |
| 4/9 | 1,041 | 1,041 | 1,031 | 1,035 | +11 | +1.1 | 1,044 |
| 4/8 | 1,025 | 1,026 | 1,021 | 1,024 | +6 | +0.6 | 224 |
| 4/5 | 1,017 | 1,018 | 1,012 | 1,018 | -10 | -1.0 | 2,501 |
| 4/4 | 1,034 | 1,034 | 1,024 | 1,028 | +3 | +0.3 | 66 |
| 4/3 | 1,036 | 1,036 | 1,023 | 1,025 | -13 | -1.3 | 645 |
| 4/2 | 1,047 | 1,047 | 1,036 | 1,038 | -19 | -1.8 | 908 |
| 4/1 | 1,071 | 1,071 | 1,055 | 1,057 | +1 | +0.1 | 1,040 |
| 3/29 | 1,059 | 1,061 | 1,046 | 1,056 | +10 | +1.0 | 5,338 |
| 3/28 | 1,034 | 1,046 | 1,034 | 1,046 | +19 | +1.9 | 5,310 |
| 3/27 | 1,024 | 1,027 | 1,020 | 1,027 | +2 | +0.2 | 1,088 |
| 3/26 | 1,028 | 1,028 | 1,025 | 1,025 | 0 | 0.0 | 393 |
| 3/25 | 1,031 | 1,031 | 1,023 | 1,025 | -16 | -1.5 | 2,078 |
| 3/22 | 1,047 | 1,047 | 1,039 | 1,041 | +1 | +0.1 | 2,302 |
| 3/21 | 1,027 | 1,040 | 1,027 | 1,040 | +9 | +0.9 | 233 |
| 3/19 | 1,025 | 1,031 | 1,021 | 1,031 | +10 | +1.0 | 642 |
| 3/18 | 1,017 | 1,022 | 1,017 | 1,021 | +1 | +0.1 | 700 |
| 3/15 | 1,023 | 1,023 | 1,018 | 1,020 | -13 | -1.3 | 1,569 |
| 3/14 | 1,036 | 1,036 | 1,027 | 1,033 | -5 | -0.5 | 1,393 |
| 3/13 | 1,043 | 1,043 | 1,034 | 1,038 | -3 | -0.3 | 150 |
| 3/12 | 1,030 | 1,041 | 1,030 | 1,041 | 0 | 0.0 | 277 |
| 3/11 | 1,040 | 1,042 | 1,037 | 1,041 | +3 | +0.3 | 1,393 |
| 3/8 | 1,042 | 1,042 | 1,034 | 1,038 | -1 | -0.1 | 798 |
| 3/7 | 1,045 | 1,045 | 1,036 | 1,039 | -6 | -0.6 | 1,973 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
