2019東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 米国優先証券（隔月） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,092 (24/06/26) | 990 (24/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,092 (24/06/26) | 990 (24/05/31) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 1,092 | 1,092 | 1,081 | 1,084 | -7 | -0.6 | 2,205 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,052 | 1,053 | 1,046 | 1,051 | 0 | 0.0 | 1,253 |
| 5/14 | 1,053 | 1,053 | 1,047 | 1,051 | +8 | +0.8 | 1,547 |
| 5/13 | 1,035 | 1,045 | 1,035 | 1,043 | +1 | +0.1 | 2,542 |
| 5/10 | 1,047 | 1,052 | 1,040 | 1,042 | +1 | +0.1 | 1,656 |
| 5/9 | 1,048 | 1,048 | 1,038 | 1,041 | -9 | -0.9 | 6,861 |
| 5/8 | 1,050 | 1,050 | 1,043 | 1,050 | +2 | +0.2 | 7,811 |
| 5/7 | 1,043 | 1,049 | 1,043 | 1,048 | +5 | +0.5 | 3,015 |
| 5/2 | 1,043 | 1,044 | 1,037 | 1,043 | -1 | -0.1 | 1,239 |
| 5/1 | 1,049 | 1,049 | 1,037 | 1,044 | -3 | -0.3 | 2,482 |
| 4/30 | 1,043 | 1,048 | 1,040 | 1,047 | +7 | +0.7 | 2,685 |
| 4/26 | 1,041 | 1,041 | 1,032 | 1,040 | +1 | +0.1 | 990 |
| 4/25 | 1,045 | 1,045 | 1,033 | 1,039 | +6 | +0.6 | 3,124 |
| 4/24 | 1,034 | 1,036 | 1,032 | 1,033 | +5 | +0.5 | 2,962 |
| 4/23 | 1,032 | 1,032 | 1,022 | 1,028 | +7 | +0.7 | 1,324 |
| 4/22 | 1,030 | 1,030 | 1,015 | 1,021 | +9 | +0.9 | 2,226 |
| 4/19 | 1,019 | 1,019 | 1,003 | 1,012 | -7 | -0.7 | 11,394 |
| 4/18 | 1,018 | 1,021 | 1,015 | 1,019 | +5 | +0.5 | 2,205 |
| 4/17 | 1,012 | 1,017 | 1,010 | 1,014 | -7 | -0.7 | 3,936 |
| 4/16 | 1,022 | 1,022 | 1,010 | 1,021 | -7 | -0.7 | 27,723 |
| 4/15 | 1,020 | 1,029 | 1,020 | 1,028 | +2 | +0.2 | 13,807 |
| 4/12 | 1,025 | 1,032 | 1,022 | 1,026 | -14 | -1.4 | 11,312 |
| 4/11 | 1,038 | 1,040 | 1,025 | 1,040 | 0 | 0.0 | 13,072 |
| 4/10 | 1,040 | 1,040 | 1,035 | 1,040 | +2 | +0.2 | 3,450 |
| 4/9 | 1,042 | 1,042 | 1,031 | 1,038 | -1 | -0.1 | 9,973 |
| 4/8 | 1,050 | 1,050 | 1,030 | 1,039 | +1 | +0.1 | 15,094 |
| 4/5 | 1,040 | 1,040 | 1,031 | 1,038 | -2 | -0.2 | 8,731 |
| 4/4 | 1,038 | 1,041 | 1,033 | 1,040 | -11 | -1.1 | 8,895 |
| 4/3 | 1,047 | 1,051 | 1,030 | 1,051 | +3 | +0.3 | 14,819 |
| 4/2 | 1,061 | 1,061 | 1,041 | 1,048 | +4 | +0.4 | 6,670 |
| 4/1 | 1,068 | 1,068 | 1,040 | 1,044 | -2 | -0.2 | 7,248 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて