2019東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 米国優先証券（隔月） 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,092 (24/06/26) | 990 (24/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,092 (24/06/26) | 990 (24/05/31) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,096 | 1,096 | 1,080 | 1,095 | +11 | +1.0 | 3,248 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 1,068 | 1,068 | 1,040 | 1,044 | -2 | -0.2 | 7,248 |
| 3/29 | 1,044 | 1,046 | 1,042 | 1,046 | +2 | +0.2 | 2,430 |
| 3/28 | 1,046 | 1,046 | 1,039 | 1,044 | -2 | -0.2 | 6,406 |
| 3/27 | 1,044 | 1,046 | 1,043 | 1,046 | +2 | +0.2 | 3,521 |
| 3/26 | 1,048 | 1,050 | 1,041 | 1,044 | -4 | -0.4 | 11,012 |
| 3/25 | 1,059 | 1,060 | 1,040 | 1,048 | -14 | -1.3 | 5,461 |
| 3/22 | 1,064 | 1,064 | 1,045 | 1,062 | +5 | +0.5 | 12,870 |
| 3/21 | 1,036 | 1,057 | 1,034 | 1,057 | +11 | +1.1 | 4,225 |
| 3/19 | 1,033 | 1,046 | 1,031 | 1,046 | +14 | +1.4 | 7,763 |
| 3/18 | 1,028 | 1,032 | 1,026 | 1,032 | +5 | +0.5 | 4,078 |
| 3/15 | 1,026 | 1,028 | 1,021 | 1,027 | +2 | +0.2 | 3,935 |
| 3/14 | 1,024 | 1,025 | 1,020 | 1,025 | +1 | +0.1 | 4,870 |
| 3/13 | 1,025 | 1,025 | 1,018 | 1,024 | +1 | +0.1 | 6,430 |
| 3/12 | 1,015 | 1,023 | 1,012 | 1,023 | +4 | +0.4 | 9,220 |
| 3/11 | 1,020 | 1,020 | 1,015 | 1,019 | -1 | -0.1 | 9,869 |
| 3/8 | 1,025 | 1,025 | 1,015 | 1,020 | -3 | -0.3 | 9,242 |
| 3/7 | 1,028 | 1,033 | 1,017 | 1,023 | -4 | -0.4 | 42,708 |
| 3/6 | 1,029 | 1,029 | 1,025 | 1,027 | -3 | -0.3 | 11,547 |
| 3/5 | 1,030 | 1,030 | 1,023 | 1,030 | -6 | -0.6 | 29,446 |
| 3/4 | 1,035 | 1,036 | 1,028 | 1,036 | +1 | +0.1 | 22,044 |
| 3/1 | 1,035 | 1,037 | 1,032 | 1,035 | +3 | +0.3 | 7,299 |
| 2/29 | 1,035 | 1,036 | 1,024 | 1,032 | -2 | -0.2 | 19,135 |
| 2/28 | 1,029 | 1,034 | 1,027 | 1,034 | +5 | +0.5 | 16,537 |
| 2/27 | 1,033 | 1,033 | 1,023 | 1,029 | -4 | -0.4 | 9,725 |
| 2/26 | 1,032 | 1,038 | 1,030 | 1,033 | +12 | +1.2 | 13,946 |
| 2/22 | 1,030 | 1,030 | 1,020 | 1,021 | -1 | -0.1 | 5,688 |
| 2/21 | 1,024 | 1,024 | 1,018 | 1,022 | -2 | -0.2 | 16,196 |
| 2/20 | 1,027 | 1,027 | 1,015 | 1,024 | +4 | +0.4 | 15,820 |
| 2/19 | 1,024 | 1,028 | 1,017 | 1,020 | 0 | 0.0 | 15,380 |
| 2/16 | 1,028 | 1,028 | 1,017 | 1,020 | -1 | -0.1 | 10,044 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて