2019東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 米国優先証券（隔月） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,106 (24/07/09) | 950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,106 (24/07/09) | 950 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,067 | 1,067 | 1,051 | 1,058 | -3 | -0.3 | 8,572 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/17 | 1,091 | 1,095 | 1,088 | 1,090 | -8 | -0.7 | 3,857 |
| 7/16 | 1,096 | 1,099 | 1,089 | 1,098 | 0 | 0.0 | 3,648 |
| 7/12 | 1,092 | 1,099 | 1,087 | 1,098 | -4 | -0.4 | 3,852 |
| 7/11 | 1,104 | 1,104 | 1,085 | 1,102 | +3 | +0.3 | 2,641 |
| 7/10 | 1,098 | 1,101 | 1,090 | 1,099 | -7 | -0.6 | 3,239 |
| 7/9 | 1,103 | 1,106 | 1,093 | 1,106 | +7 | +0.6 | 3,396 |
| 7/8 | 1,100 | 1,100 | 1,093 | 1,099 | +5 | +0.5 | 2,921 |
| 7/5 | 1,096 | 1,097 | 1,067 | 1,094 | -3 | -0.3 | 7,269 |
| 7/4 | 1,098 | 1,098 | 1,095 | 1,097 | +8 | +0.7 | 2,424 |
| 7/3 | 1,095 | 1,095 | 1,088 | 1,089 | +1 | +0.1 | 2,729 |
| 7/2 | 1,093 | 1,093 | 1,086 | 1,088 | -5 | -0.5 | 2,092 |
| 7/1 | 1,100 | 1,100 | 1,085 | 1,093 | -2 | -0.2 | 2,953 |
| 6/28 | 1,096 | 1,096 | 1,080 | 1,095 | +11 | +1.0 | 3,248 |
| 6/27 | 1,092 | 1,092 | 1,081 | 1,084 | -7 | -0.6 | 2,205 |
| 6/26 | 1,090 | 1,092 | 1,078 | 1,091 | +8 | +0.7 | 2,556 |
| 6/25 | 1,083 | 1,085 | 1,075 | 1,083 | +3 | +0.3 | 1,375 |
| 6/24 | 1,087 | 1,087 | 1,075 | 1,080 | +5 | +0.5 | 2,804 |
| 6/21 | 1,078 | 1,078 | 1,059 | 1,075 | +1 | +0.1 | 1,457 |
| 6/20 | 1,074 | 1,074 | 1,062 | 1,074 | +2 | +0.2 | 2,048 |
| 6/19 | 1,073 | 1,073 | 1,064 | 1,072 | +7 | +0.7 | 1,938 |
| 6/18 | 1,065 | 1,066 | 1,060 | 1,065 | +5 | +0.5 | 1,510 |
| 6/17 | 1,066 | 1,066 | 1,056 | 1,060 | -2 | -0.2 | 1,531 |
| 6/14 | 1,062 | 1,062 | 1,058 | 1,062 | +1 | +0.1 | 1,121 |
| 6/13 | 1,062 | 1,062 | 1,054 | 1,061 | +5 | +0.5 | 448 |
| 6/12 | 1,059 | 1,059 | 1,051 | 1,056 | -1 | -0.1 | 1,120 |
| 6/11 | 1,060 | 1,060 | 1,052 | 1,057 | +5 | +0.5 | 611 |
| 6/10 | 1,048 | 1,059 | 1,048 | 1,052 | -2 | -0.2 | 2,170 |
| 6/7 | 1,055 | 1,056 | 1,050 | 1,054 | -1 | -0.1 | 695 |
| 6/6 | 1,055 | 1,055 | 1,052 | 1,055 | +2 | +0.2 | 4,266 |
| 6/5 | 1,056 | 1,060 | 1,050 | 1,053 | -11 | -1.0 | 2,783 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
