202A東証G信用
業種 情報・通信業
豆蔵デジタルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,764 (24/06/28) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,764 (24/06/28) | 1,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,175 | 1,220 | 1,172 | 1,218 | +52 | +4.5 | 165,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,206 | 1,218 | 1,165 | 1,166 | -45 | -3.7 | 208,300 |
| 11/19 | 1,202 | 1,223 | 1,202 | 1,211 | +9 | +0.8 | 59,900 |
| 11/18 | 1,215 | 1,224 | 1,197 | 1,202 | -10 | -0.8 | 87,200 |
| 11/15 | 1,206 | 1,225 | 1,205 | 1,212 | -1 | -0.1 | 79,100 |
| 11/14 | 1,226 | 1,231 | 1,208 | 1,213 | -11 | -0.9 | 112,400 |
| 11/13 | 1,230 | 1,257 | 1,210 | 1,224 | -60 | -4.7 | 312,300 |
| 11/12 | 1,320 | 1,326 | 1,278 | 1,284 | -24 | -1.8 | 202,700 |
| 11/11 | 1,301 | 1,314 | 1,277 | 1,308 | +4 | +0.3 | 92,600 |
| 11/8 | 1,276 | 1,316 | 1,275 | 1,304 | +30 | +2.4 | 62,700 |
| 11/7 | 1,279 | 1,295 | 1,260 | 1,274 | +2 | +0.2 | 52,400 |
| 11/6 | 1,277 | 1,282 | 1,258 | 1,272 | -5 | -0.4 | 49,700 |
| 11/5 | 1,305 | 1,305 | 1,265 | 1,277 | -23 | -1.8 | 40,200 |
| 11/1 | 1,305 | 1,329 | 1,300 | 1,300 | -25 | -1.9 | 52,800 |
| 10/31 | 1,304 | 1,325 | 1,298 | 1,325 | +20 | +1.5 | 47,000 |
| 10/30 | 1,307 | 1,309 | 1,286 | 1,305 | -2 | -0.2 | 50,700 |
| 10/29 | 1,269 | 1,307 | 1,269 | 1,307 | +34 | +2.7 | 58,700 |
| 10/28 | 1,193 | 1,279 | 1,193 | 1,273 | +78 | +6.5 | 122,500 |
| 10/25 | 1,235 | 1,235 | 1,194 | 1,195 | -37 | -3.0 | 156,900 |
| 10/24 | 1,227 | 1,242 | 1,221 | 1,232 | +5 | +0.4 | 49,900 |
| 10/23 | 1,251 | 1,251 | 1,217 | 1,227 | -24 | -1.9 | 111,700 |
| 10/22 | 1,275 | 1,289 | 1,249 | 1,251 | -29 | -2.3 | 98,500 |
| 10/21 | 1,257 | 1,284 | 1,246 | 1,280 | +23 | +1.8 | 65,200 |
| 10/18 | 1,248 | 1,273 | 1,246 | 1,257 | -1 | -0.1 | 66,400 |
| 10/17 | 1,258 | 1,258 | 1,239 | 1,258 | -2 | -0.2 | 56,100 |
| 10/16 | 1,259 | 1,263 | 1,245 | 1,260 | +4 | +0.3 | 59,400 |
| 10/15 | 1,279 | 1,279 | 1,237 | 1,256 | -22 | -1.7 | 157,100 |
| 10/11 | 1,280 | 1,294 | 1,277 | 1,278 | -16 | -1.2 | 69,100 |
| 10/10 | 1,325 | 1,326 | 1,286 | 1,294 | -16 | -1.2 | 66,600 |
| 10/9 | 1,303 | 1,333 | 1,300 | 1,310 | +22 | +1.7 | 71,000 |
| 10/8 | 1,289 | 1,310 | 1,277 | 1,288 | -5 | -0.4 | 68,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
