202A東証G信用
業種 情報・通信業
豆蔵デジタルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,764 (24/06/28) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,764 (24/06/28) | 1,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 1,230 | 1,268 | 1,230 | 1,263 | +33 | +2.7 | 80,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,248 | 1,273 | 1,246 | 1,257 | -1 | -0.1 | 66,400 |
| 10/17 | 1,258 | 1,258 | 1,239 | 1,258 | -2 | -0.2 | 56,100 |
| 10/16 | 1,259 | 1,263 | 1,245 | 1,260 | +4 | +0.3 | 59,400 |
| 10/15 | 1,279 | 1,279 | 1,237 | 1,256 | -22 | -1.7 | 157,100 |
| 10/11 | 1,280 | 1,294 | 1,277 | 1,278 | -16 | -1.2 | 69,100 |
| 10/10 | 1,325 | 1,326 | 1,286 | 1,294 | -16 | -1.2 | 66,600 |
| 10/9 | 1,303 | 1,333 | 1,300 | 1,310 | +22 | +1.7 | 71,000 |
| 10/8 | 1,289 | 1,310 | 1,277 | 1,288 | -5 | -0.4 | 68,700 |
| 10/7 | 1,312 | 1,330 | 1,293 | 1,293 | +23 | +1.8 | 154,700 |
| 10/4 | 1,265 | 1,277 | 1,251 | 1,270 | +3 | +0.2 | 97,500 |
| 10/3 | 1,280 | 1,285 | 1,253 | 1,267 | 0 | 0.0 | 60,900 |
| 10/2 | 1,289 | 1,300 | 1,266 | 1,267 | -30 | -2.3 | 92,600 |
| 10/1 | 1,290 | 1,318 | 1,290 | 1,297 | +4 | +0.3 | 65,600 |
| 9/30 | 1,272 | 1,319 | 1,271 | 1,293 | -9 | -0.7 | 87,300 |
| 9/27 | 1,310 | 1,332 | 1,296 | 1,302 | -2 | -0.2 | 70,200 |
| 9/26 | 1,304 | 1,321 | 1,287 | 1,304 | 0 | 0.0 | 97,500 |
| 9/25 | 1,336 | 1,336 | 1,284 | 1,304 | -40 | -3.0 | 201,200 |
| 9/24 | 1,365 | 1,380 | 1,325 | 1,344 | -22 | -1.6 | 127,000 |
| 9/20 | 1,424 | 1,427 | 1,362 | 1,366 | -48 | -3.4 | 210,700 |
| 9/19 | 1,466 | 1,466 | 1,414 | 1,414 | -52 | -3.6 | 132,500 |
| 9/18 | 1,426 | 1,469 | 1,415 | 1,466 | +67 | +4.8 | 138,900 |
| 9/17 | 1,422 | 1,470 | 1,374 | 1,399 | -6 | -0.4 | 135,800 |
| 9/13 | 1,431 | 1,439 | 1,390 | 1,405 | -24 | -1.7 | 82,400 |
| 9/12 | 1,408 | 1,429 | 1,365 | 1,429 | +49 | +3.6 | 151,700 |
| 9/11 | 1,380 | 1,402 | 1,345 | 1,380 | +21 | +1.6 | 168,900 |
| 9/10 | 1,374 | 1,375 | 1,341 | 1,359 | -10 | -0.7 | 105,600 |
| 9/9 | 1,301 | 1,371 | 1,300 | 1,369 | +23 | +1.7 | 95,800 |
| 9/6 | 1,398 | 1,398 | 1,316 | 1,346 | -29 | -2.1 | 120,000 |
| 9/5 | 1,340 | 1,417 | 1,340 | 1,375 | +43 | +3.2 | 262,600 |
| 9/4 | 1,302 | 1,360 | 1,302 | 1,332 | -37 | -2.7 | 248,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
