202A東証G信用
業種 情報・通信業
豆蔵デジタルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,764 (24/06/28) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,764 (24/06/28) | 1,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,274 | 1,282 | 1,260 | 1,268 | +5 | +0.4 | 89,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/4 | 1,302 | 1,360 | 1,302 | 1,332 | -37 | -2.7 | 248,600 |
| 9/3 | 1,265 | 1,369 | 1,265 | 1,369 | +99 | +7.8 | 301,400 |
| 9/2 | 1,319 | 1,319 | 1,252 | 1,270 | -30 | -2.3 | 126,000 |
| 8/30 | 1,280 | 1,317 | 1,254 | 1,300 | +31 | +2.4 | 174,100 |
| 8/29 | 1,273 | 1,310 | 1,258 | 1,269 | -25 | -1.9 | 129,800 |
| 8/28 | 1,295 | 1,295 | 1,262 | 1,294 | -1 | -0.1 | 133,200 |
| 8/27 | 1,255 | 1,311 | 1,235 | 1,295 | +37 | +2.9 | 232,400 |
| 8/26 | 1,217 | 1,258 | 1,204 | 1,258 | +48 | +4.0 | 182,000 |
| 8/23 | 1,250 | 1,250 | 1,196 | 1,210 | -35 | -2.8 | 224,500 |
| 8/22 | 1,203 | 1,255 | 1,187 | 1,245 | +38 | +3.2 | 160,800 |
| 8/21 | 1,205 | 1,237 | 1,199 | 1,207 | -2 | -0.2 | 139,100 |
| 8/20 | 1,196 | 1,222 | 1,194 | 1,209 | +23 | +1.9 | 139,300 |
| 8/19 | 1,215 | 1,232 | 1,182 | 1,186 | -28 | -2.3 | 197,700 |
| 8/16 | 1,233 | 1,233 | 1,196 | 1,214 | -12 | -1.0 | 166,500 |
| 8/15 | 1,214 | 1,240 | 1,196 | 1,226 | -4 | -0.3 | 182,700 |
| 8/14 | 1,150 | 1,237 | 1,142 | 1,230 | +91 | +8.0 | 378,800 |
| 8/13 | 1,195 | 1,200 | 1,127 | 1,139 | -146 | -11.4 | 561,700 |
| 8/9 | 1,290 | 1,313 | 1,233 | 1,285 | +65 | +5.3 | 262,800 |
| 8/8 | 1,226 | 1,257 | 1,178 | 1,220 | +45 | +3.8 | 170,800 |
| 8/7 | 1,120 | 1,209 | 1,119 | 1,175 | +45 | +4.0 | 152,000 |
| 8/6 | 1,100 | 1,158 | 1,100 | 1,130 | +123 | +12.2 | 234,300 |
| 8/5 | 1,139 | 1,208 | 1,000 | 1,007 | -252 | -20.0 | 566,900 |
| 8/2 | 1,322 | 1,339 | 1,259 | 1,259 | -123 | -8.9 | 394,500 |
| 8/1 | 1,380 | 1,386 | 1,325 | 1,382 | 0 | 0.0 | 145,600 |
| 7/31 | 1,371 | 1,382 | 1,343 | 1,382 | +4 | +0.3 | 95,300 |
| 7/30 | 1,320 | 1,381 | 1,316 | 1,378 | +64 | +4.9 | 223,500 |
| 7/29 | 1,309 | 1,335 | 1,303 | 1,314 | -25 | -1.9 | 333,700 |
| 7/26 | 1,340 | 1,350 | 1,311 | 1,339 | +5 | +0.4 | 359,800 |
| 7/25 | 1,355 | 1,371 | 1,334 | 1,334 | -50 | -3.6 | 330,100 |
| 7/24 | 1,416 | 1,436 | 1,383 | 1,384 | -35 | -2.5 | 201,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
