2033東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 韓国ＫＯＳＰＩダブル・ブル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,020 (24/07/11) | 9,980 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,020 (24/07/11) | 9,980 (24/11/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 10,620 | 10,690 | 10,620 | 10,680 | +80 | +0.8 | 11 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | ー | ー | ー | 13,050 | ー | ー | 0 |
| 8/22 | 13,150 | 13,150 | 13,000 | 13,050 | -300 | -2.3 | 13 |
| 8/21 | 13,220 | 13,355 | 13,220 | 13,350 | -110 | -0.8 | 53 |
| 8/20 | 13,325 | 13,460 | 13,325 | 13,460 | +305 | +2.3 | 103 |
| 8/19 | 13,455 | 13,455 | 13,155 | 13,155 | 0 | 0.0 | 139 |
| 8/16 | 13,470 | 13,470 | 13,050 | 13,155 | +495 | +3.9 | 28 |
| 8/15 | 12,925 | 12,925 | 12,375 | 12,660 | +155 | +1.2 | 430 |
| 8/14 | 12,490 | 12,505 | 12,490 | 12,505 | +90 | +0.7 | 53 |
| 8/13 | 12,325 | 12,415 | 12,145 | 12,415 | +390 | +3.2 | 1,598 |
| 8/9 | 11,720 | 12,320 | 11,720 | 12,025 | +525 | +4.6 | 82 |
| 8/8 | 11,400 | 11,615 | 11,305 | 11,500 | -500 | -4.2 | 62 |
| 8/7 | 11,550 | 12,200 | 11,500 | 12,000 | +305 | +2.6 | 2,190 |
| 8/6 | 11,730 | 11,735 | 11,075 | 11,695 | +865 | +8.0 | 1,453 |
| 8/5 | 12,235 | 12,310 | 10,530 | 10,830 | -2,540 | -19.0 | 5,012 |
| 8/2 | 13,775 | 13,775 | 13,120 | 13,370 | -1,305 | -8.9 | 421 |
| 8/1 | 14,505 | 14,725 | 14,505 | 14,675 | +335 | +2.3 | 36 |
| 7/31 | 14,340 | 14,340 | 14,340 | 14,340 | -30 | -0.2 | 12 |
| 7/30 | 14,530 | 14,530 | 14,370 | 14,370 | -340 | -2.3 | 17 |
| 7/29 | 14,215 | 14,710 | 14,215 | 14,710 | +540 | +3.8 | 32 |
| 7/26 | 14,010 | 14,215 | 14,000 | 14,170 | +160 | +1.1 | 27 |
| 7/25 | 14,335 | 14,335 | 14,005 | 14,010 | -840 | -5.7 | 117 |
| 7/24 | 15,035 | 15,035 | 14,800 | 14,850 | -300 | -2.0 | 134 |
| 7/23 | 15,365 | 15,365 | 15,065 | 15,150 | +95 | +0.6 | 7 |
| 7/22 | 15,370 | 15,370 | 15,055 | 15,055 | -45 | -0.3 | 194 |
| 7/19 | 15,605 | 15,610 | 15,000 | 15,100 | -410 | -2.6 | 263 |
| 7/18 | 15,710 | 15,710 | 15,510 | 15,510 | -740 | -4.6 | 112 |
| 7/17 | 16,255 | 16,455 | 16,250 | 16,250 | -235 | -1.4 | 117 |
| 7/16 | 16,350 | 16,495 | 16,225 | 16,485 | +535 | +3.4 | 16 |
| 7/12 | 16,755 | 16,755 | 15,950 | 15,950 | -895 | -5.3 | 117 |
| 7/11 | 16,830 | 17,020 | 16,830 | 16,845 | +15 | +0.1 | 207 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
