2033東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 韓国ＫＯＳＰＩダブル・ブル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,020 (24/07/11) | 9,980 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,020 (24/07/11) | 9,980 (24/11/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 10,620 | 10,690 | 10,620 | 10,680 | +80 | +0.8 | 11 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 16,800 | 16,830 | 16,545 | 16,830 | +295 | +1.8 | 34 |
| 7/9 | 16,720 | 16,720 | 16,535 | 16,535 | -185 | -1.1 | 13 |
| 7/8 | 16,710 | 16,720 | 16,710 | 16,720 | +100 | +0.6 | 164 |
| 7/5 | 16,050 | 16,715 | 16,050 | 16,620 | +715 | +4.5 | 279 |
| 7/4 | 15,905 | 15,905 | 15,905 | 15,905 | +205 | +1.3 | 7 |
| 7/3 | 15,795 | 15,885 | 15,690 | 15,700 | -105 | -0.7 | 13 |
| 7/2 | 15,600 | 15,805 | 15,325 | 15,805 | +220 | +1.4 | 210 |
| 7/1 | 15,565 | 15,585 | 15,555 | 15,585 | +15 | +0.1 | 24 |
| 6/28 | 15,520 | 15,845 | 15,520 | 15,570 | +140 | +0.9 | 23 |
| 6/27 | 15,515 | 15,515 | 15,430 | 15,430 | -85 | -0.6 | 26 |
| 6/26 | 15,400 | 15,515 | 15,135 | 15,515 | +380 | +2.5 | 16 |
| 6/25 | 15,205 | 15,300 | 15,135 | 15,135 | -70 | -0.5 | 3 |
| 6/24 | 15,345 | 15,345 | 15,205 | 15,205 | -345 | -2.2 | 11 |
| 6/21 | 15,475 | 15,550 | 15,475 | 15,550 | +75 | +0.5 | 17 |
| 6/20 | 15,475 | 15,475 | 15,475 | 15,475 | 0 | 0.0 | 5 |
| 6/19 | 15,095 | 15,475 | 15,095 | 15,475 | +475 | +3.2 | 132 |
| 6/18 | 15,000 | 15,000 | 15,000 | 15,000 | +70 | +0.5 | 19 |
| 6/17 | 14,940 | 14,945 | 14,930 | 14,930 | +40 | +0.3 | 42 |
| 6/14 | 14,590 | 14,945 | 14,590 | 14,890 | +15 | +0.1 | 68 |
| 6/13 | 14,680 | 14,875 | 14,680 | 14,875 | +445 | +3.1 | 70 |
| 6/12 | 14,430 | 14,430 | 14,430 | 14,430 | +275 | +1.9 | 1 |
| 6/11 | 14,535 | 14,535 | 14,155 | 14,155 | -195 | -1.4 | 23 |
| 6/10 | 14,650 | 14,650 | 14,245 | 14,350 | -85 | -0.6 | 40 |
| 6/7 | 14,770 | 14,770 | 14,265 | 14,435 | +15 | +0.1 | 80 |
| 6/6 | 14,120 | 14,420 | 13,945 | 14,420 | +345 | +2.5 | 43 |
| 6/5 | 14,025 | 14,150 | 14,025 | 14,075 | +20 | +0.1 | 5 |
| 6/4 | 14,045 | 14,160 | 14,000 | 14,055 | -160 | -1.1 | 85 |
| 6/3 | 13,675 | 14,215 | 13,675 | 14,215 | +615 | +4.5 | 50 |
| 5/31 | 13,660 | 13,795 | 13,600 | 13,600 | -115 | -0.8 | 146 |
| 5/30 | 14,035 | 14,035 | 13,665 | 13,715 | -745 | -5.2 | 176 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
