2033東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 韓国ＫＯＳＰＩダブル・ブル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,020 (24/07/11) | 9,980 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,020 (24/07/11) | 9,980 (24/11/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 11,230 | 11,665 | 9,980 | 10,720 | -810 | -7.0 | 2,241 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 11,540 | 12,000 | 11,205 | 11,530 | -190 | -1.6 | 1,364 |
| 24/09 | 12,650 | 12,650 | 10,600 | 11,720 | -635 | -5.1 | 1,601 |
| 24/08 | 14,505 | 14,725 | 10,530 | 12,355 | -1,985 | -13.8 | 11,865 |
| 24/07 | 15,565 | 17,020 | 14,000 | 14,340 | -1,230 | -7.9 | 2,116 |
| 24/06 | 13,675 | 15,845 | 13,675 | 15,570 | +1,970 | +14.5 | 759 |
| 24/05 | 14,210 | 15,100 | 13,600 | 13,600 | -465 | -3.3 | 1,254 |
| 24/04 | 14,660 | 15,095 | 12,545 | 14,065 | -635 | -4.3 | 1,919 |
| 24/03 | 13,535 | 15,100 | 13,205 | 14,700 | +1,160 | +8.6 | 1,508 |
| 24/02 | 11,965 | 13,730 | 11,965 | 13,540 | +1,680 | +14.2 | 1,597 |
| 24/01 | 12,945 | 12,945 | 11,270 | 11,860 | -1,295 | -9.8 | 1,162 |
| 23/12 | 12,240 | 13,845 | 11,990 | 13,155 | +965 | +7.9 | 794 |
| 23/11 | 10,370 | 12,670 | 10,300 | 12,190 | +1,945 | +19.0 | 1,282 |
| 23/10 | 11,700 | 11,910 | 10,150 | 10,245 | -1,055 | -9.3 | 1,105 |
| 23/09 | 12,260 | 12,995 | 11,290 | 11,300 | -915 | -7.5 | 355 |
| 23/08 | 12,910 | 13,255 | 11,220 | 12,215 | -660 | -5.1 | 228 |
| 23/07 | 12,485 | 13,150 | 11,765 | 12,875 | +390 | +3.1 | 371 |
| 23/06 | 12,235 | 13,075 | 12,115 | 12,485 | +235 | +1.9 | 1,023 |
| 23/05 | 11,175 | 12,425 | 10,500 | 12,250 | +1,980 | +19.3 | 258 |
| 23/04 | 10,360 | 11,485 | 10,270 | 10,270 | -230 | -2.2 | 263 |
| 23/03 | 10,500 | 11,005 | 9,586 | 10,500 | +260 | +2.5 | 394 |
| 23/02 | 11,060 | 11,445 | 10,105 | 10,240 | -840 | -7.6 | 195 |
| 23/01 | 9,134 | 11,625 | 8,842 | 11,080 | +1,796 | +19.4 | 833 |
| 22/12 | 10,805 | 11,550 | 9,061 | 9,284 | -1,606 | -14.8 | 388 |
| 22/11 | 9,627 | 11,550 | 9,627 | 10,890 | +1,230 | +12.7 | 2,828 |
| 22/10 | 8,300 | 9,806 | 8,253 | 9,660 | +1,118 | +13.1 | 398 |
| 22/09 | 11,050 | 11,100 | 8,300 | 8,542 | -2,393 | -21.9 | 1,151 |
| 22/08 | 11,415 | 12,140 | 10,710 | 10,935 | -565 | -4.9 | 597 |
| 22/07 | 10,670 | 11,635 | 10,240 | 11,500 | +770 | +7.2 | 389 |
| 22/06 | 13,610 | 14,095 | 10,320 | 10,730 | -2,735 | -20.3 | 1,798 |
| 22/05 | 13,500 | 13,670 | 12,190 | 13,465 | +265 | +2.0 | 272 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
