2033東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 韓国ＫＯＳＰＩダブル・ブル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,020 (24/07/11) | 9,980 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,020 (24/07/11) | 9,980 (24/11/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 11,230 | 11,665 | 9,980 | 10,720 | -810 | -7.0 | 2,241 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 14,410 | 14,655 | 12,800 | 13,200 | -1,220 | -8.5 | 3,281 |
| 22/03 | 13,600 | 14,740 | 12,135 | 14,420 | +1,120 | +8.4 | 1,583 |
| 22/02 | 13,705 | 14,625 | 12,850 | 13,300 | -405 | -3.0 | 707 |
| 22/01 | 16,200 | 16,515 | 12,480 | 13,705 | -2,800 | -17.0 | 511 |
| 21/12 | 15,265 | 17,145 | 15,180 | 16,505 | +1,605 | +10.8 | 499 |
| 21/11 | 16,410 | 17,080 | 14,900 | 14,900 | -1,110 | -6.9 | 1,106 |
| 21/10 | 16,750 | 17,000 | 15,050 | 16,010 | -740 | -4.4 | 2,826 |
| 21/09 | 18,160 | 18,460 | 16,550 | 16,750 | -1,010 | -5.7 | 311 |
| 21/08 | 19,010 | 20,340 | 16,400 | 17,760 | -1,430 | -7.5 | 1,245 |
| 21/07 | 21,400 | 21,400 | 18,820 | 19,190 | -1,930 | -9.1 | 356 |
| 21/06 | 20,180 | 21,340 | 19,700 | 21,120 | +1,340 | +6.8 | 2,457 |
| 21/05 | 19,550 | 20,430 | 18,590 | 19,780 | +230 | +1.2 | 583 |
| 21/04 | 18,590 | 20,300 | 18,590 | 19,550 | +560 | +3.0 | 888 |
| 21/03 | 18,420 | 19,150 | 17,200 | 18,990 | +1,390 | +7.9 | 1,672 |
| 21/02 | 17,070 | 20,050 | 17,060 | 17,600 | +130 | +0.7 | 1,825 |
| 21/01 | 15,780 | 20,530 | 15,780 | 17,470 | +1,490 | +9.3 | 2,913 |
| 20/12 | 13,370 | 15,980 | 13,370 | 15,980 | +2,660 | +20.0 | 4,076 |
| 20/11 | 9,770 | 13,320 | 9,770 | 13,320 | +3,660 | +37.9 | 1,021 |
| 20/10 | 10,200 | 10,800 | 9,660 | 9,660 | -340 | -3.4 | 844 |
| 20/09 | 9,840 | 10,770 | 9,470 | 10,000 | -360 | -3.5 | 619 |
| 20/08 | 9,210 | 11,320 | 9,210 | 10,360 | +1,080 | +11.6 | 758 |
| 20/07 | 8,230 | 9,610 | 8,230 | 9,280 | +920 | +11.0 | 682 |
| 20/06 | 7,510 | 9,470 | 7,510 | 8,360 | +850 | +11.3 | 2,106 |
| 20/05 | 7,000 | 7,520 | 6,510 | 7,510 | +380 | +5.3 | 1,772 |
| 20/04 | 5,670 | 7,220 | 5,300 | 7,130 | +1,280 | +21.9 | 3,008 |
| 20/03 | 7,970 | 8,910 | 4,120 | 5,850 | -2,270 | -28.0 | 7,977 |
| 20/02 | 9,080 | 10,920 | 8,100 | 8,120 | -1,430 | -15.0 | 2,625 |
| 20/01 | 10,100 | 11,330 | 9,510 | 9,550 | -850 | -8.2 | 542 |
| 19/12 | 8,930 | 10,590 | 8,560 | 10,400 | +1,320 | +14.5 | 365 |
| 19/11 | 9,100 | 9,800 | 8,920 | 9,080 | -170 | -1.8 | 760 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
