2033東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 韓国ＫＯＳＰＩダブル・ブル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,020 (24/07/11) | 9,980 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,020 (24/07/11) | 9,980 (24/11/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 11,230 | 11,665 | 9,980 | 10,720 | -810 | -7.0 | 2,241 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 8,500 | 9,250 | 8,000 | 9,250 | +670 | +7.8 | 1,006 |
| 19/09 | 7,660 | 8,920 | 7,490 | 8,580 | +1,010 | +13.3 | 768 |
| 19/08 | 8,300 | 8,300 | 7,000 | 7,570 | -870 | -10.3 | 2,498 |
| 19/07 | 9,530 | 9,540 | 8,400 | 8,440 | -820 | -8.9 | 1,314 |
| 19/06 | 8,390 | 9,260 | 8,310 | 9,260 | +860 | +10.2 | 200 |
| 19/05 | 9,790 | 9,790 | 8,100 | 8,400 | -1,510 | -15.2 | 594 |
| 19/04 | 10,060 | 10,870 | 9,840 | 9,910 | +130 | +1.3 | 776 |
| 19/03 | 10,500 | 10,660 | 9,620 | 9,780 | -890 | -8.3 | 1,403 |
| 19/02 | 10,520 | 11,010 | 10,190 | 10,670 | -30 | -0.3 | 509 |
| 19/01 | 8,280 | 10,820 | 8,270 | 10,700 | +1,820 | +20.5 | 1,286 |
| 18/12 | 10,200 | 10,400 | 8,880 | 8,880 | -990 | -10.0 | 1,264 |
| 18/11 | 9,280 | 10,310 | 9,280 | 9,870 | +700 | +7.6 | 2,532 |
| 18/10 | 12,500 | 12,500 | 8,880 | 9,170 | -3,330 | -26.6 | 2,326 |
| 18/09 | 11,850 | 12,500 | 11,210 | 12,500 | +690 | +5.8 | 581 |
| 18/08 | 12,170 | 12,170 | 10,800 | 11,810 | +80 | +0.7 | 111 |
| 18/07 | 11,700 | 12,200 | 11,280 | 11,730 | -140 | -1.2 | 167 |
| 18/06 | 13,430 | 14,220 | 11,870 | 11,870 | -1,330 | -10.1 | 530 |
| 18/05 | 14,770 | 14,780 | 13,180 | 13,200 | -930 | -6.6 | 329 |
| 18/04 | 13,830 | 14,440 | 13,170 | 14,130 | +540 | +4.0 | 739 |
| 18/03 | 13,340 | 14,200 | 12,370 | 13,590 | +340 | +2.6 | 198 |
| 18/02 | 15,510 | 15,510 | 12,550 | 13,250 | -2,200 | -14.2 | 166 |
| 18/01 | 16,080 | 16,400 | 15,210 | 15,450 | -240 | -1.5 | 219 |
| 17/12 | 15,790 | 15,820 | 14,890 | 15,690 | +280 | +1.8 | 47 |
| 17/11 | 15,890 | 16,680 | 15,410 | 15,410 | +380 | +2.5 | 120 |
| 17/10 | 14,040 | 15,390 | 14,000 | 15,030 | +1,380 | +10.1 | 16,721 |
| 17/09 | 12,600 | 14,080 | 12,600 | 13,650 | +790 | +6.1 | 88 |
| 17/08 | 13,800 | 14,060 | 12,470 | 12,860 | -910 | -6.6 | 158 |
| 17/07 | 13,510 | 14,580 | 13,240 | 13,770 | +340 | +2.5 | 204 |
| 17/06 | 13,160 | 13,500 | 12,790 | 13,430 | +390 | +3.0 | 318 |
| 17/05 | 11,350 | 13,150 | 11,350 | 13,040 | +1,590 | +13.9 | 3,355 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
