2033東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 韓国ＫＯＳＰＩダブル・ブル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,020 (24/07/11) | 9,980 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,020 (24/07/11) | 9,980 (24/11/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 11,230 | 11,665 | 9,980 | 10,720 | -810 | -7.0 | 2,241 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 11,200 | 11,470 | 10,250 | 11,450 | +280 | +2.5 | 494 |
| 17/03 | 10,390 | 11,490 | 10,250 | 11,170 | +810 | +7.8 | 3,030 |
| 17/02 | 10,100 | 10,610 | 9,960 | 10,360 | +310 | +3.1 | 79 |
| 17/01 | 9,670 | 10,350 | 9,670 | 10,050 | +620 | +6.6 | 445 |
| 16/12 | 9,090 | 9,880 | 8,810 | 9,430 | +440 | +4.9 | 7,734 |
| 16/11 | 8,590 | 8,990 | 7,690 | 8,990 | +290 | +3.3 | 445 |
| 16/10 | 9,040 | 9,040 | 8,520 | 8,700 | -360 | -4.0 | 123 |
| 16/09 | 8,850 | 9,210 | 8,400 | 9,060 | +430 | +5.0 | 37 |
| 16/08 | 8,630 | 8,630 | 8,630 | 8,630 | +360 | +4.4 | 1 |
| 16/07 | 7,400 | 8,270 | 7,400 | 8,270 | +1,050 | +14.5 | 287 |
| 16/06 | 7,980 | 8,430 | 7,170 | 7,220 | -510 | -6.6 | 241 |
| 16/05 | 8,550 | 8,550 | 7,700 | 7,730 | -1,120 | -12.7 | 40 |
| 16/04 | 8,210 | 8,850 | 8,190 | 8,850 | +260 | +3.0 | 231 |
| 16/03 | 7,860 | 8,600 | 7,760 | 8,590 | +1,090 | +14.5 | 57 |
| 16/02 | 8,080 | 8,140 | 6,940 | 7,500 | +10 | +0.1 | 2,397 |
| 16/01 | 8,810 | 8,810 | 7,290 | 7,490 | -1,700 | -18.5 | 185 |
| 15/12 | 9,320 | 9,320 | 8,660 | 9,190 | -540 | -5.6 | 38 |
| 15/11 | 10,250 | 10,250 | 9,220 | 9,730 | -270 | -2.7 | 126 |
| 15/10 | 8,450 | 10,060 | 8,450 | 10,000 | +1,520 | +17.9 | 777 |
| 15/09 | 8,180 | 8,770 | 7,610 | 8,480 | +280 | +3.4 | 101 |
| 15/08 | 9,540 | 9,540 | 7,180 | 8,200 | -1,410 | -14.7 | 765 |
| 15/07 | 10,990 | 10,990 | 9,600 | 9,610 | -1,400 | -12.7 | 128 |
| 15/06 | 11,430 | 11,430 | 10,200 | 11,010 | -660 | -5.7 | 576 |
| 15/05 | 11,910 | 11,910 | 11,420 | 11,670 | -540 | -4.4 | 199 |
| 15/04 | 11,220 | 12,910 | 11,220 | 12,210 | +1,220 | +11.1 | 524 |
| 15/03 | 10,700 | 11,280 | 10,550 | 10,990 | +370 | +3.5 | 186 |
| 15/02 | 10,680 | 10,680 | 10,380 | 10,620 | +120 | +1.1 | 12 |
| 15/01 | 10,070 | 10,660 | 9,520 | 10,500 | +350 | +3.5 | 90 |
| 14/12 | 10,960 | 10,960 | 10,020 | 10,150 | -600 | -5.6 | 111 |
| 14/11 | 10,180 | 10,750 | 9,970 | 10,750 | +1,140 | +11.9 | 175 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
