2033東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 韓国ＫＯＳＰＩダブル・ブル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,020 (24/07/11) | 9,980 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,020 (24/07/11) | 9,980 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 10,745 | 10,875 | 10,600 | 10,600 | -80 | -0.8 | 551 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 8,690 | 8,910 | 8,520 | 8,900 | +160 | +1.8 | 196 |
| 9/13 | 8,100 | 8,740 | 8,100 | 8,740 | +700 | +8.7 | 137 |
| 9/6 | 7,660 | 8,120 | 7,490 | 8,040 | +470 | +6.2 | 281 |
| 8/30 | 7,430 | 7,570 | 7,000 | 7,570 | +90 | +1.2 | 979 |
| 8/23 | 7,300 | 7,690 | 7,300 | 7,480 | +340 | +4.8 | 235 |
| 8/16 | 7,110 | 7,480 | 7,090 | 7,140 | -210 | -2.9 | 359 |
| 8/9 | 8,000 | 8,000 | 7,050 | 7,350 | -660 | -8.2 | 773 |
| 8/2 | 8,940 | 8,940 | 7,900 | 8,010 | -800 | -9.1 | 713 |
| 7/26 | 8,800 | 9,090 | 8,800 | 8,810 | +160 | +1.9 | 57 |
| 7/19 | 8,910 | 8,910 | 8,620 | 8,650 | -180 | -2.0 | 47 |
| 7/12 | 9,150 | 9,150 | 8,540 | 8,830 | -170 | -1.9 | 276 |
| 7/5 | 9,530 | 9,540 | 8,840 | 9,000 | -260 | -2.8 | 373 |
| 6/28 | 9,130 | 9,260 | 9,030 | 9,260 | +280 | +3.1 | 121 |
| 6/21 | 8,950 | 9,040 | 8,930 | 8,980 | +290 | +3.3 | 33 |
| 6/14 | 8,580 | 8,950 | 8,530 | 8,690 | +260 | +3.1 | 28 |
| 6/7 | 8,390 | 8,640 | 8,310 | 8,430 | +30 | +0.4 | 18 |
| 5/31 | 8,390 | 8,480 | 8,100 | 8,400 | +50 | +0.6 | 19 |
| 5/24 | 8,450 | 8,550 | 8,350 | 8,350 | -50 | -0.6 | 142 |
| 5/17 | 8,980 | 8,980 | 8,400 | 8,400 | -430 | -4.9 | 163 |
| 5/10 | 9,790 | 9,790 | 8,830 | 8,830 | -1,080 | -10.9 | 270 |
| 4/26 | 10,540 | 10,540 | 9,840 | 9,910 | -620 | -5.9 | 18 |
| 4/19 | 10,700 | 10,870 | 10,490 | 10,530 | -130 | -1.2 | 365 |
| 4/12 | 10,710 | 10,710 | 10,400 | 10,660 | +90 | +0.9 | 150 |
| 4/5 | 10,060 | 10,630 | 10,030 | 10,570 | +790 | +8.1 | 243 |
| 3/29 | 9,940 | 9,940 | 9,620 | 9,780 | -550 | -5.3 | 55 |
| 3/22 | 10,250 | 10,400 | 9,970 | 10,330 | +240 | +2.4 | 40 |
| 3/15 | 9,770 | 10,130 | 9,730 | 10,090 | +280 | +2.9 | 417 |
| 3/8 | 10,550 | 10,660 | 9,810 | 9,810 | -550 | -5.3 | 857 |
| 3/1 | 10,910 | 11,010 | 10,360 | 10,360 | ー | ー | 445 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
