2033東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 韓国ＫＯＳＰＩダブル・ブル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,020 (24/07/11) | 9,980 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,020 (24/07/11) | 9,980 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 10,745 | 10,875 | 10,600 | 10,600 | -80 | -0.8 | 546 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 6,660 | 6,900 | 6,290 | 6,900 | +320 | +4.9 | 586 |
| 4/10 | 5,870 | 6,610 | 5,820 | 6,580 | +810 | +14.0 | 1,012 |
| 4/3 | 5,590 | 6,080 | 5,300 | 5,770 | +170 | +3.0 | 1,043 |
| 3/27 | 4,340 | 6,000 | 4,120 | 5,600 | +1,470 | +35.6 | 2,325 |
| 3/19 | 6,390 | 6,390 | 4,130 | 4,130 | -2,060 | -33.3 | 2,787 |
| 3/13 | 8,360 | 8,360 | 5,530 | 6,190 | -2,190 | -26.1 | 1,998 |
| 3/6 | 7,970 | 8,910 | 7,970 | 8,380 | +260 | +3.2 | 246 |
| 2/28 | 9,840 | 9,840 | 8,100 | 8,120 | -2,020 | -19.9 | 1,297 |
| 2/21 | 10,760 | 10,830 | 9,930 | 10,140 | -320 | -3.1 | 131 |
| 2/14 | 10,180 | 10,920 | 10,000 | 10,460 | +230 | +2.3 | 291 |
| 2/7 | 9,080 | 10,630 | 8,980 | 10,230 | +680 | +7.1 | 906 |
| 1/31 | 10,990 | 10,990 | 9,510 | 9,550 | -1,390 | -12.7 | 189 |
| 1/24 | 11,330 | 11,330 | 10,940 | 10,940 | -210 | -1.9 | 28 |
| 1/17 | 10,680 | 11,150 | 10,680 | 11,150 | +700 | +6.7 | 280 |
| 1/10 | 10,100 | 10,450 | 9,600 | 10,450 | +50 | +0.5 | 45 |
| 12/30 | 10,590 | 10,590 | 10,400 | 10,400 | -30 | -0.3 | 3 |
| 12/27 | 10,420 | 10,440 | 10,200 | 10,430 | +140 | +1.4 | 126 |
| 12/20 | 9,900 | 10,400 | 9,900 | 10,290 | +370 | +3.7 | 35 |
| 12/13 | 9,020 | 10,040 | 8,940 | 9,920 | +1,140 | +13.0 | 155 |
| 12/6 | 8,930 | 8,970 | 8,560 | 8,780 | -300 | -3.3 | 46 |
| 11/29 | 9,420 | 9,520 | 8,980 | 9,080 | +30 | +0.3 | 187 |
| 11/22 | 9,780 | 9,780 | 9,050 | 9,050 | -720 | -7.4 | 75 |
| 11/15 | 9,440 | 9,770 | 9,440 | 9,770 | +120 | +1.2 | 182 |
| 11/8 | 9,470 | 9,800 | 9,470 | 9,650 | +570 | +6.3 | 300 |
| 11/1 | 9,100 | 9,250 | 8,920 | 9,080 | -20 | -0.2 | 85 |
| 10/25 | 8,880 | 9,100 | 8,780 | 9,100 | +320 | +3.6 | 130 |
| 10/18 | 8,750 | 9,000 | 8,750 | 8,780 | +210 | +2.5 | 524 |
| 10/11 | 8,410 | 8,580 | 8,130 | 8,570 | +310 | +3.8 | 110 |
| 10/4 | 8,580 | 8,750 | 8,000 | 8,260 | -170 | -2.0 | 179 |
| 9/27 | 8,920 | 8,920 | 8,430 | 8,430 | -470 | -5.3 | 148 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
