2033東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 韓国ＫＯＳＰＩダブル・ブル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,020 (24/07/11) | 9,980 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,020 (24/07/11) | 9,980 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 10,745 | 10,875 | 10,635 | 10,720 | +40 | +0.4 | 541 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 11,290 | 11,900 | 11,280 | 11,900 | +990 | +9.1 | 322 |
| 11/6 | 9,770 | 11,000 | 9,770 | 10,910 | +1,250 | +12.9 | 649 |
| 10/30 | 10,280 | 10,720 | 9,660 | 9,660 | -840 | -8.0 | 322 |
| 10/23 | 10,400 | 10,800 | 10,400 | 10,500 | +100 | +1.0 | 124 |
| 10/16 | 10,750 | 10,770 | 10,400 | 10,400 | -330 | -3.1 | 59 |
| 10/9 | 10,080 | 10,800 | 10,080 | 10,730 | +430 | +4.2 | 322 |
| 10/2 | 9,500 | 10,400 | 9,500 | 10,300 | +650 | +6.7 | 49 |
| 9/25 | 9,960 | 10,150 | 9,470 | 9,650 | -1,040 | -9.7 | 246 |
| 9/18 | 10,490 | 10,770 | 10,490 | 10,690 | +540 | +5.3 | 47 |
| 9/11 | 10,040 | 10,400 | 10,040 | 10,150 | +190 | +1.9 | 39 |
| 9/4 | 9,840 | 10,490 | 9,840 | 9,960 | -400 | -3.9 | 255 |
| 8/28 | 9,710 | 10,460 | 9,600 | 10,360 | +360 | +3.6 | 132 |
| 8/21 | 10,960 | 10,960 | 9,460 | 10,000 | -780 | -7.2 | 314 |
| 8/14 | 10,480 | 11,320 | 10,460 | 10,780 | +710 | +7.1 | 212 |
| 8/7 | 9,210 | 10,250 | 9,210 | 10,070 | +790 | +8.5 | 100 |
| 7/31 | 8,920 | 9,610 | 8,920 | 9,280 | +240 | +2.7 | 479 |
| 7/22 | 8,910 | 9,070 | 8,910 | 9,040 | +260 | +3.0 | 5 |
| 7/17 | 8,650 | 8,960 | 8,600 | 8,780 | +180 | +2.1 | 48 |
| 7/10 | 8,630 | 9,150 | 8,600 | 8,600 | +370 | +4.5 | 148 |
| 7/3 | 7,970 | 8,360 | 7,970 | 8,230 | -40 | -0.5 | 229 |
| 6/26 | 8,090 | 8,620 | 8,090 | 8,270 | +250 | +3.1 | 292 |
| 6/19 | 8,180 | 8,350 | 7,800 | 8,020 | -160 | -2.0 | 153 |
| 6/12 | 9,090 | 9,470 | 7,920 | 8,180 | -620 | -7.1 | 885 |
| 6/5 | 7,510 | 9,080 | 7,510 | 8,800 | +1,290 | +17.2 | 549 |
| 5/29 | 7,040 | 7,520 | 6,900 | 7,510 | +570 | +8.2 | 669 |
| 5/22 | 6,720 | 7,220 | 6,680 | 6,940 | +200 | +3.0 | 209 |
| 5/15 | 6,770 | 6,860 | 6,510 | 6,740 | -130 | -1.9 | 506 |
| 5/8 | 6,900 | 6,960 | 6,600 | 6,870 | -40 | -0.6 | 213 |
| 5/1 | 6,500 | 7,220 | 6,500 | 6,910 | +320 | +4.9 | 450 |
| 4/24 | 7,000 | 7,000 | 6,080 | 6,590 | -310 | -4.5 | 713 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
