2036東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 77,240 (24/10/31) | 36,380 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 77,240 (24/10/31) | 36,770 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 68,460 | 68,700 | 68,300 | 68,480 | -420 | -0.6 | 755 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 68,760 | 69,330 | 68,720 | 68,900 | +230 | +0.3 | 1,705 |
| 12/16 | 69,000 | 69,220 | 68,500 | 68,670 | -1,130 | -1.6 | 3,075 |
| 12/13 | 69,220 | 70,630 | 69,140 | 69,800 | -1,600 | -2.2 | 3,409 |
| 12/12 | 71,040 | 71,480 | 70,480 | 71,400 | +1,610 | +2.3 | 8,458 |
| 12/11 | 69,860 | 70,000 | 69,010 | 69,790 | +1,800 | +2.7 | 4,523 |
| 12/10 | 67,400 | 68,000 | 66,870 | 67,990 | +2,820 | +4.3 | 3,962 |
| 12/9 | 65,460 | 65,780 | 64,470 | 65,170 | -330 | -0.5 | 2,547 |
| 12/6 | 65,800 | 65,800 | 64,600 | 65,500 | -520 | -0.8 | 1,770 |
| 12/5 | 66,090 | 66,470 | 65,700 | 66,020 | +720 | +1.1 | 1,811 |
| 12/4 | 65,500 | 65,580 | 64,970 | 65,300 | -300 | -0.5 | 1,366 |
| 12/3 | 64,660 | 65,670 | 64,560 | 65,600 | +740 | +1.1 | 2,524 |
| 12/2 | 65,110 | 66,000 | 64,610 | 64,860 | -1,920 | -2.9 | 5,507 |
| 11/29 | 66,010 | 66,840 | 65,510 | 66,780 | -110 | -0.2 | 3,226 |
| 11/28 | 66,500 | 67,000 | 65,870 | 66,890 | -690 | -1.0 | 3,100 |
| 11/27 | 67,950 | 67,990 | 67,100 | 67,580 | -370 | -0.5 | 2,785 |
| 11/26 | 67,290 | 68,750 | 67,100 | 67,950 | -2,550 | -3.6 | 7,119 |
| 11/25 | 73,000 | 73,400 | 69,900 | 70,500 | -2,460 | -3.4 | 10,438 |
| 11/22 | 70,840 | 72,960 | 70,770 | 72,960 | +1,530 | +2.1 | 6,263 |
| 11/21 | 70,300 | 71,430 | 70,250 | 71,430 | +1,430 | +2.0 | 4,917 |
| 11/20 | 69,930 | 70,470 | 69,570 | 70,000 | +850 | +1.2 | 6,822 |
| 11/19 | 68,170 | 69,150 | 68,000 | 69,150 | +2,960 | +4.5 | 4,744 |
| 11/18 | 66,190 | 67,770 | 65,000 | 66,190 | -330 | -0.5 | 4,512 |
| 11/15 | 66,840 | 67,350 | 66,350 | 66,520 | +460 | +0.7 | 2,629 |
| 11/14 | 66,240 | 67,210 | 65,860 | 66,060 | -1,580 | -2.3 | 7,769 |
| 11/13 | 66,880 | 68,180 | 66,820 | 67,640 | +1,040 | +1.6 | 3,595 |
| 11/12 | 68,000 | 68,310 | 66,400 | 66,600 | -3,560 | -5.1 | 8,482 |
| 11/11 | 70,670 | 70,820 | 69,370 | 70,160 | -490 | -0.7 | 6,562 |
| 11/8 | 72,280 | 72,500 | 70,100 | 70,650 | +870 | +1.3 | 5,609 |
| 11/7 | 70,050 | 70,930 | 69,460 | 69,780 | -3,700 | -5.0 | 8,214 |
| 11/6 | 72,160 | 74,740 | 71,600 | 73,480 | +1,280 | +1.8 | 4,178 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
