2036東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 77,240 (24/10/31) | 36,380 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 77,240 (24/10/31) | 36,770 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 65,110 | 71,480 | 64,470 | 68,310 | +1,530 | +2.3 | 41,624 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 72,950 | 74,740 | 65,000 | 66,780 | -9,560 | -12.5 | 115,146 |
| 24/10 | 60,190 | 77,240 | 60,090 | 76,340 | +16,470 | +27.5 | 121,593 |
| 24/09 | 56,810 | 63,400 | 52,700 | 59,870 | +3,750 | +6.7 | 59,910 |
| 24/08 | 57,570 | 58,250 | 47,750 | 56,120 | -3,060 | -5.2 | 62,255 |
| 24/07 | 59,000 | 65,620 | 55,220 | 59,180 | +180 | +0.3 | 88,650 |
| 24/06 | 57,680 | 59,570 | 55,000 | 59,000 | +1,030 | +1.8 | 77,889 |
| 24/05 | 55,500 | 61,990 | 54,360 | 57,970 | +1,680 | +3.0 | 106,216 |
| 24/04 | 49,980 | 59,000 | 49,810 | 56,290 | +6,580 | +13.2 | 226,912 |
| 24/03 | 40,150 | 50,320 | 40,150 | 49,710 | +9,670 | +24.2 | 67,447 |
| 24/02 | 38,610 | 40,260 | 38,370 | 40,040 | +1,520 | +4.0 | 25,847 |
| 24/01 | 37,030 | 38,880 | 36,770 | 38,520 | +1,750 | +4.8 | 32,352 |
| 23/12 | 39,230 | 41,190 | 35,340 | 36,770 | -1,760 | -4.6 | 53,766 |
| 23/11 | 38,620 | 39,210 | 36,860 | 38,530 | +40 | +0.1 | 34,811 |
| 23/10 | 33,040 | 38,920 | 31,590 | 38,490 | +4,950 | +14.8 | 47,862 |
| 23/09 | 34,410 | 35,250 | 33,410 | 33,540 | -1,250 | -3.6 | 22,468 |
| 23/08 | 33,730 | 35,000 | 32,490 | 34,790 | +1,440 | +4.3 | 35,469 |
| 23/07 | 33,200 | 33,690 | 31,750 | 33,350 | +260 | +0.8 | 43,426 |
| 23/06 | 32,600 | 33,590 | 32,080 | 33,090 | +720 | +2.2 | 21,653 |
| 23/05 | 31,830 | 33,370 | 31,710 | 32,370 | +1,350 | +4.4 | 32,236 |
| 23/04 | 29,595 | 32,190 | 29,410 | 31,020 | +790 | +2.6 | 32,194 |
| 23/03 | 26,770 | 30,410 | 26,715 | 30,230 | +3,705 | +14.0 | 37,153 |
| 23/02 | 27,445 | 27,495 | 26,000 | 26,525 | -625 | -2.3 | 12,732 |
| 23/01 | 25,500 | 27,810 | 25,225 | 27,150 | +1,630 | +6.4 | 23,196 |
| 22/12 | 26,215 | 26,500 | 24,470 | 25,520 | -535 | -2.1 | 33,042 |
| 22/11 | 25,855 | 27,295 | 25,440 | 26,055 | +355 | +1.4 | 32,435 |
| 22/10 | 25,240 | 26,920 | 25,240 | 25,700 | +460 | +1.8 | 30,689 |
| 22/09 | 24,610 | 26,700 | 23,980 | 25,240 | +510 | +2.1 | 31,680 |
| 22/08 | 24,400 | 25,825 | 23,715 | 24,730 | +390 | +1.6 | 28,961 |
| 22/07 | 26,270 | 26,545 | 23,890 | 24,340 | -2,515 | -9.4 | 31,617 |
| 22/06 | 24,765 | 27,990 | 24,535 | 26,855 | +2,085 | +8.4 | 40,820 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
