2037東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ 金先物 ベア ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,890 (23/10/06) | 2,672 (24/07/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,585 (24/01/09) | 2,672 (24/07/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 2,695 | 2,695 | 2,668 | 2,679 | -5 | -0.2 | 558 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 3,865 | 3,865 | 3,815 | 3,820 | -60 | -1.6 | 781 |
| 5/30 | 3,850 | 3,880 | 3,850 | 3,880 | +5 | +0.1 | 42 |
| 5/29 | 3,860 | 3,875 | 3,860 | 3,875 | +5 | +0.1 | 145 |
| 5/26 | 3,860 | 3,880 | 3,855 | 3,870 | +20 | +0.5 | 141 |
| 5/25 | 3,835 | 3,850 | 3,835 | 3,850 | +10 | +0.3 | 272 |
| 5/24 | 3,865 | 3,870 | 3,820 | 3,840 | -25 | -0.7 | 1,013 |
| 5/23 | 3,855 | 3,875 | 3,850 | 3,865 | -10 | -0.3 | 693 |
| 5/22 | 3,865 | 3,890 | 3,850 | 3,875 | -35 | -0.9 | 465 |
| 5/19 | 3,900 | 3,915 | 3,860 | 3,910 | +10 | +0.3 | 1,111 |
| 5/18 | 3,860 | 3,900 | 3,860 | 3,900 | +45 | +1.2 | 742 |
| 5/17 | 3,855 | 3,910 | 3,850 | 3,855 | +5 | +0.1 | 680 |
| 5/16 | 3,865 | 3,865 | 3,850 | 3,850 | -15 | -0.4 | 161 |
| 5/15 | 3,885 | 3,885 | 3,850 | 3,865 | -30 | -0.8 | 113 |
| 5/12 | 3,900 | 3,905 | 3,865 | 3,895 | +35 | +0.9 | 214 |
| 5/11 | 3,885 | 3,885 | 3,850 | 3,860 | -5 | -0.1 | 425 |
| 5/10 | 3,860 | 3,865 | 3,850 | 3,865 | -15 | -0.4 | 701 |
| 5/9 | 3,890 | 3,890 | 3,880 | 3,880 | -5 | -0.1 | 353 |
| 5/8 | 3,890 | 3,900 | 3,885 | 3,885 | 0 | 0.0 | 196 |
| 5/2 | 3,900 | 3,900 | 3,885 | 3,885 | -20 | -0.5 | 318 |
| 5/1 | 3,910 | 3,920 | 3,900 | 3,905 | -45 | -1.1 | 1,316 |
| 4/28 | 3,940 | 3,950 | 3,940 | 3,950 | +25 | +0.6 | 53 |
| 4/27 | 3,940 | 3,970 | 3,925 | 3,925 | -5 | -0.1 | 192 |
| 4/26 | 3,920 | 3,990 | 3,920 | 3,930 | +10 | +0.3 | 893 |
| 4/25 | 3,945 | 3,955 | 3,915 | 3,920 | -20 | -0.5 | 780 |
| 4/24 | 3,940 | 4,000 | 3,940 | 3,940 | +25 | +0.6 | 593 |
| 4/21 | 3,910 | 3,975 | 3,900 | 3,915 | -20 | -0.5 | 3,448 |
| 4/20 | 3,960 | 3,960 | 3,930 | 3,935 | -20 | -0.5 | 347 |
| 4/19 | 3,955 | 3,955 | 3,905 | 3,955 | +10 | +0.3 | 1,400 |
| 4/18 | 3,960 | 3,960 | 3,905 | 3,945 | +5 | +0.1 | 575 |
| 4/17 | 3,925 | 3,940 | 3,920 | 3,940 | +20 | +0.5 | 235 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて