2037東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ 金先物 ベア ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,915 (23/05/19) | 2,788 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,585 (24/01/09) | 2,788 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,851 | 2,881 | 2,800 | 2,821 | -29 | -1.0 | 2,826 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,804 | 2,860 | 2,804 | 2,850 | +9 | +0.3 | 7,323 |
| 4/26 | 2,822 | 2,918 | 2,818 | 2,841 | +8 | +0.3 | 21,396 |
| 4/19 | 2,857 | 2,882 | 2,788 | 2,833 | -15 | -0.5 | 6,843 |
| 4/12 | 2,936 | 2,959 | 2,840 | 2,848 | -147 | -4.9 | 7,359 |
| 4/5 | 3,070 | 3,070 | 2,955 | 2,995 | -80 | -2.6 | 4,315 |
| 3/29 | 3,160 | 3,185 | 3,045 | 3,075 | -80 | -2.5 | 3,010 |
| 3/22 | 3,220 | 3,245 | 3,130 | 3,155 | -85 | -2.6 | 3,738 |
| 3/15 | 3,270 | 3,285 | 3,210 | 3,240 | -30 | -0.9 | 1,976 |
| 3/8 | 3,350 | 3,355 | 3,235 | 3,270 | -90 | -2.7 | 5,202 |
| 3/1 | 3,400 | 3,430 | 3,360 | 3,360 | -45 | -1.3 | 3,301 |
| 2/22 | 3,440 | 3,460 | 3,400 | 3,405 | -35 | -1.0 | 1,664 |
| 2/16 | 3,435 | 3,460 | 3,415 | 3,440 | +15 | +0.4 | 916 |
| 2/9 | 3,450 | 3,450 | 3,385 | 3,425 | -35 | -1.0 | 1,124 |
| 2/2 | 3,435 | 3,475 | 3,425 | 3,460 | +20 | +0.6 | 1,301 |
| 1/26 | 3,470 | 3,505 | 3,435 | 3,440 | -50 | -1.4 | 1,113 |
| 1/19 | 3,475 | 3,510 | 3,435 | 3,490 | -30 | -0.9 | 1,549 |
| 1/12 | 3,550 | 3,585 | 3,490 | 3,520 | -20 | -0.6 | 481 |
| 1/5 | 3,570 | 3,570 | 3,510 | 3,540 | +10 | +0.3 | 420 |
| 12/29 | 3,540 | 3,585 | 3,495 | 3,530 | -10 | -0.3 | 2,331 |
| 12/22 | 3,590 | 3,595 | 3,505 | 3,540 | -30 | -0.8 | 3,027 |
| 12/15 | 3,555 | 3,620 | 3,545 | 3,570 | +20 | +0.6 | 2,993 |
| 12/8 | 3,405 | 3,560 | 3,405 | 3,550 | +65 | +1.9 | 6,420 |
| 12/1 | 3,515 | 3,520 | 3,485 | 3,485 | -45 | -1.3 | 1,303 |
| 11/24 | 3,515 | 3,570 | 3,485 | 3,530 | +15 | +0.4 | 1,756 |
| 11/17 | 3,540 | 3,570 | 3,505 | 3,515 | -30 | -0.9 | 2,879 |
| 11/10 | 3,520 | 3,580 | 3,480 | 3,545 | +25 | +0.7 | 4,562 |
| 11/2 | 3,515 | 3,520 | 3,480 | 3,520 | -10 | -0.3 | 1,739 |
| 10/27 | 3,570 | 3,580 | 3,485 | 3,530 | -30 | -0.8 | 3,415 |
| 10/20 | 3,650 | 3,685 | 3,515 | 3,560 | -195 | -5.2 | 7,500 |
| 10/13 | 3,820 | 3,820 | 3,730 | 3,755 | -125 | -3.2 | 2,180 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて