2037東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ 金先物 ベア ＥＴＮ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,900 (23/06/08) | 2,701 (24/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,585 (24/01/09) | 2,701 (24/05/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,793 | 2,804 | 2,775 | 2,777 | -4 | -0.1 | 828 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 5,380 | 5,410 | 5,070 | 5,314 | -36 | -0.7 | 14,647 |
| 21/10 | 5,570 | 5,650 | 5,290 | 5,350 | -280 | -5.0 | 9,245 |
| 21/09 | 5,470 | 5,680 | 5,400 | 5,630 | +180 | +3.3 | 12,283 |
| 21/08 | 5,460 | 5,780 | 5,430 | 5,450 | +10 | +0.2 | 15,263 |
| 21/07 | 5,580 | 5,580 | 5,400 | 5,440 | -170 | -3.0 | 6,166 |
| 21/06 | 5,240 | 5,690 | 5,200 | 5,610 | +360 | +6.9 | 54,265 |
| 21/05 | 5,690 | 5,690 | 5,250 | 5,250 | -450 | -7.9 | 6,805 |
| 21/04 | 5,790 | 5,850 | 5,630 | 5,700 | -190 | -3.2 | 6,079 |
| 21/03 | 6,000 | 6,100 | 5,750 | 5,890 | +10 | +0.2 | 14,647 |
| 21/02 | 5,720 | 5,970 | 5,640 | 5,880 | +160 | +2.8 | 7,925 |
| 21/01 | 5,620 | 5,850 | 5,480 | 5,720 | +70 | +1.2 | 6,216 |
| 20/12 | 6,050 | 6,050 | 5,580 | 5,650 | -460 | -7.5 | 11,222 |
| 20/11 | 5,650 | 6,110 | 5,440 | 6,110 | +410 | +7.2 | 15,937 |
| 20/10 | 5,540 | 5,710 | 5,430 | 5,700 | +110 | +2.0 | 7,216 |
| 20/09 | 5,400 | 5,770 | 5,300 | 5,590 | +190 | +3.5 | 36,298 |
| 20/08 | 5,430 | 5,700 | 5,120 | 5,400 | -100 | -1.8 | 44,562 |
| 20/07 | 5,900 | 5,980 | 5,430 | 5,500 | -410 | -6.9 | 10,415 |
| 20/06 | 6,060 | 6,220 | 5,900 | 5,910 | -190 | -3.1 | 22,192 |
| 20/05 | 6,270 | 6,360 | 5,970 | 6,100 | -140 | -2.2 | 12,159 |
| 20/04 | 6,800 | 6,800 | 6,150 | 6,240 | -380 | -5.7 | 16,846 |
| 20/03 | 6,790 | 7,300 | 6,230 | 6,620 | +90 | +1.4 | 37,228 |
| 20/02 | 6,730 | 6,830 | 6,310 | 6,530 | -240 | -3.6 | 6,933 |
| 20/01 | 6,880 | 6,890 | 6,690 | 6,770 | -260 | -3.7 | 5,201 |
| 19/12 | 7,270 | 7,340 | 6,980 | 7,030 | -240 | -3.3 | 3,492 |
| 19/11 | 7,160 | 7,360 | 7,120 | 7,270 | +90 | +1.3 | 4,349 |
| 19/10 | 7,280 | 7,360 | 7,130 | 7,180 | -60 | -0.8 | 1,981 |
| 19/09 | 7,240 | 7,340 | 7,070 | 7,240 | +10 | +0.1 | 5,096 |
| 19/08 | 7,650 | 7,660 | 7,150 | 7,230 | -340 | -4.5 | 8,044 |
| 19/07 | 7,800 | 7,830 | 7,520 | 7,570 | -160 | -2.1 | 5,152 |
| 19/06 | 8,230 | 8,230 | 7,670 | 7,730 | -550 | -6.6 | 5,889 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて