2041東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＹ ダウ・ベア・ドルヘッジＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,810 (23/11/27) | 2,303 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,686 (24/01/18) | 2,303 (24/11/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,430 | 2,434 | 2,303 | 2,310 | -105 | -4.4 | 152,304 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 4,590 | 4,740 | 4,540 | 4,550 | -65 | -1.4 | 208,020 |
| 19/09 | 4,710 | 4,740 | 4,545 | 4,615 | -60 | -1.3 | 164,268 |
| 19/08 | 4,655 | 4,930 | 4,610 | 4,675 | +90 | +2.0 | 465,861 |
| 19/07 | 4,625 | 4,690 | 4,560 | 4,585 | -115 | -2.5 | 301,091 |
| 19/06 | 5,030 | 5,040 | 4,660 | 4,700 | -280 | -5.6 | 277,344 |
| 19/05 | 4,735 | 4,985 | 4,735 | 4,980 | +270 | +5.7 | 146,756 |
| 19/04 | 4,785 | 4,800 | 4,705 | 4,710 | -125 | -2.6 | 110,603 |
| 19/03 | 4,850 | 4,945 | 4,745 | 4,835 | -10 | -0.2 | 217,568 |
| 19/02 | 5,010 | 5,060 | 4,805 | 4,845 | -185 | -3.7 | 254,155 |
| 19/01 | 5,570 | 5,580 | 5,010 | 5,030 | -430 | -7.9 | 199,869 |
| 18/12 | 4,920 | 5,840 | 4,845 | 5,460 | +440 | +8.8 | 324,585 |
| 18/11 | 5,050 | 5,190 | 4,855 | 5,020 | -40 | -0.8 | 139,714 |
| 18/10 | 4,835 | 5,190 | 4,765 | 5,060 | +260 | +5.4 | 145,517 |
| 18/09 | 4,970 | 4,990 | 4,775 | 4,800 | -165 | -3.3 | 56,500 |
| 18/08 | 5,070 | 5,150 | 4,920 | 4,965 | -115 | -2.3 | 69,979 |
| 18/07 | 5,290 | 5,310 | 5,060 | 5,080 | -160 | -3.1 | 70,620 |
| 18/06 | 5,250 | 5,300 | 5,050 | 5,240 | +10 | +0.2 | 84,732 |
| 18/05 | 5,330 | 5,360 | 5,110 | 5,230 | -100 | -1.9 | 68,054 |
| 18/04 | 5,370 | 5,470 | 5,190 | 5,330 | -40 | -0.7 | 86,652 |
| 18/03 | 5,190 | 5,460 | 5,070 | 5,370 | +240 | +4.7 | 259,593 |
| 18/02 | 5,030 | 5,620 | 4,980 | 5,130 | +90 | +1.8 | 438,450 |
| 18/01 | 5,240 | 5,270 | 4,925 | 5,040 | -240 | -4.6 | 161,075 |
| 17/12 | 5,400 | 5,450 | 5,250 | 5,280 | -190 | -3.5 | 202,551 |
| 17/11 | 5,620 | 5,640 | 5,450 | 5,470 | -160 | -2.8 | 128,717 |
| 17/10 | 5,860 | 5,880 | 5,590 | 5,630 | -270 | -4.6 | 115,256 |
| 17/09 | 6,000 | 6,070 | 5,850 | 5,900 | -140 | -2.3 | 138,463 |
| 17/08 | 6,070 | 6,110 | 6,000 | 6,040 | -30 | -0.5 | 219,711 |
| 17/07 | 6,210 | 6,220 | 6,070 | 6,070 | -150 | -2.4 | 132,403 |
| 17/06 | 6,300 | 6,310 | 6,110 | 6,220 | -100 | -1.6 | 182,305 |
| 17/05 | 6,350 | 6,430 | 6,260 | 6,320 | -40 | -0.6 | 108,529 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
