2041東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＹ ダウ・ベア・ドルヘッジＥＴＮ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,810 (23/11/27) | 2,303 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,686 (24/01/18) | 2,303 (24/11/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,430 | 2,434 | 2,303 | 2,310 | -105 | -4.4 | 152,304 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 6,420 | 6,520 | 6,320 | 6,360 | -60 | -0.9 | 142,631 |
| 17/03 | 6,400 | 6,510 | 6,280 | 6,420 | +10 | +0.2 | 181,350 |
| 17/02 | 6,720 | 6,760 | 6,400 | 6,410 | -310 | -4.6 | 184,520 |
| 17/01 | 6,710 | 6,770 | 6,620 | 6,720 | -20 | -0.3 | 185,141 |
| 16/12 | 7,000 | 7,010 | 6,680 | 6,740 | -270 | -3.9 | 279,015 |
| 16/11 | 7,440 | 7,690 | 6,990 | 7,010 | -410 | -5.5 | 518,088 |
| 16/10 | 7,400 | 7,520 | 7,360 | 7,420 | -40 | -0.5 | 234,427 |
| 16/09 | 7,380 | 7,570 | 7,310 | 7,460 | +90 | +1.2 | 351,187 |
| 16/08 | 7,370 | 7,450 | 7,300 | 7,370 | -10 | -0.1 | 167,785 |
| 16/07 | 7,650 | 7,710 | 7,310 | 7,380 | -340 | -4.4 | 399,675 |
| 16/06 | 7,710 | 7,960 | 7,540 | 7,720 | +70 | +0.9 | 479,568 |
| 16/05 | 7,790 | 7,870 | 7,630 | 7,650 | -70 | -0.9 | 200,156 |
| 16/04 | 7,820 | 7,900 | 7,600 | 7,720 | -100 | -1.3 | 285,606 |
| 16/03 | 8,380 | 8,420 | 7,800 | 7,820 | -560 | -6.7 | 205,311 |
| 16/02 | 8,440 | 8,840 | 8,270 | 8,380 | -200 | -2.3 | 158,599 |
| 16/01 | 7,980 | 8,850 | 7,970 | 8,580 | +670 | +8.5 | 135,888 |
| 15/12 | 7,900 | 8,390 | 7,840 | 7,910 | +10 | +0.1 | 94,547 |
| 15/11 | 8,000 | 8,220 | 7,850 | 7,900 | -20 | -0.3 | 77,863 |
| 15/10 | 8,740 | 8,740 | 7,900 | 7,920 | -830 | -9.5 | 69,064 |
| 15/09 | 8,700 | 8,900 | 8,440 | 8,750 | +110 | +1.3 | 60,390 |
| 15/08 | 8,140 | 9,100 | 8,110 | 8,640 | +530 | +6.5 | 111,164 |
| 15/07 | 8,150 | 8,260 | 7,950 | 8,110 | -40 | -0.5 | 93,925 |
| 15/06 | 7,990 | 8,190 | 7,930 | 8,150 | +170 | +2.1 | 70,235 |
| 15/05 | 8,100 | 8,160 | 7,890 | 7,980 | -100 | -1.2 | 42,483 |
| 15/04 | 8,200 | 8,290 | 8,000 | 8,080 | -50 | -0.6 | 49,815 |
| 15/03 | 8,050 | 8,260 | 7,980 | 8,130 | +90 | +1.1 | 47,068 |
| 15/02 | 8,580 | 8,580 | 8,020 | 8,040 | -420 | -5.0 | 43,010 |
| 15/01 | 8,270 | 8,580 | 8,200 | 8,460 | +270 | +3.3 | 74,239 |
| 14/12 | 8,300 | 8,620 | 8,140 | 8,190 | -130 | -1.6 | 87,274 |
| 14/11 | 8,520 | 8,600 | 8,250 | 8,320 | -270 | -3.1 | 74,111 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
