2041東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＹ ダウ・ベア・ドルヘッジＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,810 (23/11/27) | 2,303 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,686 (24/01/18) | 2,303 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,299 | 2,299 | 2,279 | 2,284 | -26 | -1.1 | 9,327 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 4,585 | 4,590 | 4,555 | 4,580 | +20 | +0.4 | 21,822 |
| 9/13 | 4,620 | 4,625 | 4,545 | 4,560 | -65 | -1.4 | 68,628 |
| 9/6 | 4,710 | 4,740 | 4,615 | 4,625 | -50 | -1.1 | 37,090 |
| 8/30 | 4,825 | 4,845 | 4,675 | 4,675 | -15 | -0.3 | 96,667 |
| 8/23 | 4,745 | 4,760 | 4,690 | 4,690 | -105 | -2.2 | 37,940 |
| 8/16 | 4,795 | 4,835 | 4,685 | 4,795 | +75 | +1.6 | 79,767 |
| 8/9 | 4,695 | 4,930 | 4,680 | 4,720 | +30 | +0.6 | 189,036 |
| 8/2 | 4,600 | 4,700 | 4,585 | 4,690 | +75 | +1.6 | 95,570 |
| 7/26 | 4,655 | 4,655 | 4,580 | 4,615 | +15 | +0.3 | 40,997 |
| 7/19 | 4,580 | 4,660 | 4,560 | 4,600 | 0 | 0.0 | 78,041 |
| 7/12 | 4,655 | 4,690 | 4,600 | 4,600 | -35 | -0.8 | 59,512 |
| 7/5 | 4,625 | 4,665 | 4,610 | 4,635 | -65 | -1.4 | 89,422 |
| 6/28 | 4,695 | 4,735 | 4,665 | 4,700 | +15 | +0.3 | 66,743 |
| 6/21 | 4,770 | 4,785 | 4,660 | 4,685 | -80 | -1.7 | 113,377 |
| 6/14 | 4,785 | 4,820 | 4,765 | 4,765 | -80 | -1.7 | 46,767 |
| 6/7 | 5,030 | 5,040 | 4,835 | 4,845 | -135 | -2.7 | 50,457 |
| 5/31 | 4,860 | 4,985 | 4,830 | 4,980 | +120 | +2.5 | 44,006 |
| 5/24 | 4,820 | 4,885 | 4,795 | 4,860 | +40 | +0.8 | 13,204 |
| 5/17 | 4,835 | 4,945 | 4,795 | 4,820 | -20 | -0.4 | 46,556 |
| 5/10 | 4,735 | 4,855 | 4,735 | 4,840 | +130 | +2.8 | 42,990 |
| 4/26 | 4,725 | 4,745 | 4,705 | 4,710 | -15 | -0.3 | 23,954 |
| 4/19 | 4,735 | 4,765 | 4,720 | 4,725 | -65 | -1.4 | 15,943 |
| 4/12 | 4,740 | 4,800 | 4,740 | 4,790 | +40 | +0.8 | 24,901 |
| 4/5 | 4,785 | 4,800 | 4,740 | 4,750 | -85 | -1.8 | 45,805 |
| 3/29 | 4,895 | 4,920 | 4,830 | 4,835 | +15 | +0.3 | 51,188 |
| 3/22 | 4,820 | 4,850 | 4,810 | 4,820 | -30 | -0.6 | 16,878 |
| 3/15 | 4,910 | 4,940 | 4,835 | 4,850 | -95 | -1.9 | 41,209 |
| 3/8 | 4,800 | 4,945 | 4,745 | 4,945 | +115 | +2.4 | 81,669 |
| 3/1 | 4,815 | 4,870 | 4,805 | 4,830 | ー | ー | 71,936 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
