2041東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＹ ダウ・ベア・ドルヘッジＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,810 (23/11/27) | 2,303 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,686 (24/01/18) | 2,303 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,299 | 2,299 | 2,279 | 2,284 | -26 | -1.1 | 9,327 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 4,720 | 4,780 | 4,550 | 4,575 | -90 | -1.9 | 242,488 |
| 4/10 | 5,210 | 5,250 | 4,640 | 4,665 | -635 | -12.0 | 256,993 |
| 4/3 | 5,350 | 5,410 | 4,950 | 5,300 | +210 | +4.1 | 306,710 |
| 3/27 | 6,250 | 6,350 | 4,910 | 5,090 | -770 | -13.1 | 540,130 |
| 3/19 | 5,240 | 5,970 | 5,210 | 5,860 | +460 | +8.5 | 394,689 |
| 3/13 | 4,860 | 5,710 | 4,765 | 5,400 | +750 | +16.1 | 742,891 |
| 3/6 | 4,805 | 4,820 | 4,465 | 4,650 | -145 | -3.0 | 307,700 |
| 2/28 | 4,345 | 4,845 | 4,310 | 4,795 | +580 | +13.8 | 286,293 |
| 2/21 | 4,180 | 4,225 | 4,165 | 4,215 | +40 | +1.0 | 38,624 |
| 2/14 | 4,225 | 4,230 | 4,165 | 4,175 | -30 | -0.7 | 24,249 |
| 2/7 | 4,345 | 4,345 | 4,160 | 4,205 | -50 | -1.2 | 65,504 |
| 1/31 | 4,290 | 4,325 | 4,240 | 4,255 | +30 | +0.7 | 63,557 |
| 1/24 | 4,195 | 4,240 | 4,195 | 4,225 | +15 | +0.4 | 30,187 |
| 1/17 | 4,245 | 4,270 | 4,195 | 4,210 | -40 | -0.9 | 32,504 |
| 1/10 | 4,335 | 4,380 | 4,250 | 4,250 | -65 | -1.5 | 89,262 |
| 12/30 | 4,315 | 4,320 | 4,310 | 4,315 | 0 | 0.0 | 7,432 |
| 12/27 | 4,335 | 4,335 | 4,300 | 4,315 | -35 | -0.8 | 72,980 |
| 12/20 | 4,360 | 4,370 | 4,325 | 4,350 | 0 | 0.0 | 38,609 |
| 12/13 | 4,395 | 4,410 | 4,340 | 4,350 | -95 | -2.1 | 39,652 |
| 12/6 | 4,400 | 4,485 | 4,375 | 4,445 | +40 | +0.9 | 54,549 |
| 11/29 | 4,430 | 4,430 | 4,380 | 4,405 | -45 | -1.0 | 43,932 |
| 11/22 | 4,430 | 4,465 | 4,410 | 4,450 | +5 | +0.1 | 60,808 |
| 11/15 | 4,470 | 4,495 | 4,435 | 4,445 | -35 | -0.8 | 56,490 |
| 11/8 | 4,500 | 4,515 | 4,455 | 4,480 | -85 | -1.9 | 44,314 |
| 11/1 | 4,575 | 4,585 | 4,540 | 4,565 | -35 | -0.8 | 29,242 |
| 10/25 | 4,615 | 4,630 | 4,590 | 4,600 | +10 | +0.2 | 18,224 |
| 10/18 | 4,620 | 4,620 | 4,570 | 4,590 | -60 | -1.3 | 47,606 |
| 10/11 | 4,660 | 4,735 | 4,640 | 4,650 | -55 | -1.2 | 54,579 |
| 10/4 | 4,620 | 4,740 | 4,580 | 4,705 | +95 | +2.1 | 66,925 |
| 9/27 | 4,590 | 4,620 | 4,575 | 4,610 | +30 | +0.7 | 31,093 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
