2041東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＹ ダウ・ベア・ドルヘッジＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,810 (23/11/27) | 2,303 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,686 (24/01/18) | 2,303 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,299 | 2,299 | 2,279 | 2,284 | -26 | -1.1 | 9,327 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,710 | 3,720 | 3,600 | 3,670 | -80 | -2.1 | 240,615 |
| 11/6 | 4,005 | 4,030 | 3,735 | 3,750 | -295 | -7.3 | 223,872 |
| 10/30 | 3,770 | 4,055 | 3,770 | 4,045 | +290 | +7.7 | 180,177 |
| 10/23 | 3,725 | 3,805 | 3,720 | 3,755 | -5 | -0.1 | 72,910 |
| 10/16 | 3,745 | 3,775 | 3,695 | 3,760 | +10 | +0.3 | 107,261 |
| 10/9 | 3,835 | 3,840 | 3,735 | 3,750 | -185 | -4.7 | 120,915 |
| 10/2 | 3,905 | 3,945 | 3,820 | 3,935 | -25 | -0.6 | 189,491 |
| 9/25 | 3,910 | 4,000 | 3,885 | 3,960 | +110 | +2.9 | 97,020 |
| 9/18 | 3,850 | 3,860 | 3,800 | 3,850 | +5 | +0.1 | 64,212 |
| 9/11 | 3,820 | 3,905 | 3,770 | 3,845 | +50 | +1.3 | 115,492 |
| 9/4 | 3,740 | 3,810 | 3,695 | 3,795 | +35 | +0.9 | 64,921 |
| 8/28 | 3,855 | 3,860 | 3,745 | 3,760 | -125 | -3.2 | 99,747 |
| 8/21 | 3,860 | 3,925 | 3,845 | 3,885 | +10 | +0.3 | 61,667 |
| 8/14 | 3,905 | 3,920 | 3,850 | 3,875 | -100 | -2.5 | 91,770 |
| 8/7 | 4,075 | 4,090 | 3,955 | 3,975 | -135 | -3.3 | 78,306 |
| 7/31 | 4,080 | 4,110 | 4,030 | 4,110 | +90 | +2.2 | 57,862 |
| 7/22 | 4,045 | 4,080 | 4,000 | 4,020 | -25 | -0.6 | 37,926 |
| 7/17 | 4,110 | 4,145 | 4,015 | 4,045 | -180 | -4.3 | 71,124 |
| 7/10 | 4,180 | 4,235 | 4,100 | 4,225 | +15 | +0.4 | 88,487 |
| 7/3 | 4,330 | 4,345 | 4,195 | 4,210 | -5 | -0.1 | 158,092 |
| 6/26 | 4,240 | 4,275 | 4,125 | 4,215 | +60 | +1.4 | 154,736 |
| 6/19 | 4,280 | 4,430 | 4,090 | 4,155 | -70 | -1.7 | 298,565 |
| 6/12 | 3,990 | 4,325 | 3,945 | 4,225 | +105 | +2.6 | 252,030 |
| 6/5 | 4,310 | 4,320 | 4,115 | 4,120 | -180 | -4.2 | 83,504 |
| 5/29 | 4,445 | 4,470 | 4,220 | 4,300 | -220 | -4.9 | 129,805 |
| 5/22 | 4,645 | 4,660 | 4,435 | 4,520 | -155 | -3.3 | 139,776 |
| 5/15 | 4,510 | 4,775 | 4,470 | 4,675 | +95 | +2.1 | 117,203 |
| 5/8 | 4,680 | 4,680 | 4,560 | 4,580 | -25 | -0.5 | 24,684 |
| 5/1 | 4,670 | 4,680 | 4,440 | 4,605 | -150 | -3.2 | 95,267 |
| 4/24 | 4,630 | 4,825 | 4,565 | 4,755 | +180 | +3.9 | 234,915 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
