2043東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ アセアン好配当ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,150 (24/11/13) | 16,500 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 21,150 (24/11/13) | 17,055 (24/02/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 20,535 | 21,150 | 20,000 | 20,770 | +235 | +1.1 | 940 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 20,165 | 20,895 | 20,140 | 20,535 | +200 | +1.0 | 489 |
| 24/09 | 19,755 | 20,790 | 19,045 | 20,335 | +855 | +4.4 | 424 |
| 24/08 | 18,955 | 19,480 | 17,335 | 19,480 | +480 | +2.5 | 525 |
| 24/07 | 19,680 | 20,200 | 19,000 | 19,000 | -100 | -0.5 | 459 |
| 24/06 | 19,150 | 19,165 | 18,385 | 19,100 | +285 | +1.5 | 275 |
| 24/05 | 18,680 | 19,205 | 18,275 | 18,815 | +285 | +1.5 | 300 |
| 24/04 | 18,670 | 18,720 | 18,005 | 18,530 | +105 | +0.6 | 218 |
| 24/03 | 17,850 | 18,790 | 17,700 | 18,425 | +585 | +3.3 | 393 |
| 24/02 | 17,055 | 18,430 | 17,055 | 17,840 | +510 | +2.9 | 597 |
| 24/01 | 17,430 | 17,810 | 17,060 | 17,330 | +270 | +1.6 | 472 |
| 23/12 | 17,525 | 17,685 | 16,500 | 17,060 | -470 | -2.7 | 651 |
| 23/11 | 17,420 | 17,800 | 16,990 | 17,530 | +510 | +3.0 | 217 |
| 23/10 | 18,250 | 18,335 | 17,020 | 17,020 | -985 | -5.5 | 129 |
| 23/09 | 17,750 | 18,100 | 17,550 | 18,005 | +255 | +1.4 | 538 |
| 23/08 | 17,980 | 18,125 | 17,010 | 17,750 | +150 | +0.9 | 544 |
| 23/07 | 17,295 | 17,600 | 16,500 | 17,600 | +300 | +1.7 | 312 |
| 23/06 | 16,360 | 17,380 | 16,000 | 17,300 | +675 | +4.1 | 545 |
| 23/05 | 17,000 | 17,050 | 16,255 | 16,625 | +225 | +1.4 | 193 |
| 23/04 | 16,250 | 16,770 | 16,130 | 16,400 | +360 | +2.2 | 37 |
| 23/03 | 16,250 | 16,420 | 15,415 | 16,040 | -330 | -2.0 | 620 |
| 23/02 | 16,655 | 17,000 | 16,185 | 16,370 | -375 | -2.2 | 806 |
| 23/01 | 16,115 | 16,965 | 15,910 | 16,745 | +580 | +3.6 | 409 |
| 22/12 | 16,780 | 16,780 | 15,560 | 16,165 | -600 | -3.6 | 749 |
| 22/11 | 16,690 | 17,180 | 16,120 | 16,765 | +260 | +1.6 | 903 |
| 22/10 | 16,100 | 16,585 | 16,000 | 16,505 | +780 | +5.0 | 108 |
| 22/09 | 16,345 | 17,000 | 15,725 | 15,725 | -785 | -4.8 | 95 |
| 22/08 | 15,085 | 16,555 | 15,085 | 16,510 | +940 | +6.0 | 153 |
| 22/07 | 15,355 | 15,570 | 14,980 | 15,570 | +235 | +1.5 | 114 |
| 22/06 | 15,635 | 16,480 | 15,130 | 15,335 | -100 | -0.7 | 395 |
| 22/05 | 15,905 | 16,165 | 15,070 | 15,435 | -665 | -4.1 | 199 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
