2046東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ インドブル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,410 (24/07/03) | 27,550 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 39,410 (24/07/03) | 25,940 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 29,000 | 29,440 | 28,790 | 28,790 | -630 | -2.1 | 2,059 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 36,140 | 39,410 | 35,500 | 37,500 | +2,060 | +5.8 | 69,368 |
| 6/28 | 33,050 | 35,690 | 32,940 | 35,440 | +2,230 | +6.7 | 30,909 |
| 6/21 | 32,680 | 33,230 | 32,490 | 33,210 | +730 | +2.3 | 24,839 |
| 6/14 | 31,810 | 32,500 | 31,670 | 32,480 | +1,090 | +3.5 | 18,394 |
| 6/7 | 31,520 | 33,140 | 29,275 | 31,390 | +150 | +0.5 | 81,897 |
| 5/31 | 31,200 | 31,980 | 30,520 | 31,240 | +310 | +1.0 | 30,603 |
| 5/24 | 30,100 | 31,200 | 30,100 | 30,930 | +730 | +2.4 | 27,074 |
| 5/17 | 29,790 | 30,660 | 29,115 | 30,200 | +490 | +1.7 | 17,593 |
| 5/10 | 30,640 | 30,730 | 29,350 | 29,710 | -1,170 | -3.8 | 16,042 |
| 5/2 | 30,620 | 31,030 | 30,500 | 30,880 | +480 | +1.6 | 9,490 |
| 4/26 | 28,920 | 30,500 | 28,920 | 30,400 | +1,750 | +6.1 | 13,253 |
| 4/19 | 29,995 | 30,260 | 27,900 | 28,650 | -1,810 | -5.9 | 20,631 |
| 4/12 | 29,455 | 30,700 | 29,455 | 30,460 | +1,310 | +4.5 | 19,592 |
| 4/5 | 29,080 | 29,500 | 28,980 | 29,150 | +95 | +0.3 | 18,398 |
| 3/29 | 28,930 | 29,190 | 28,480 | 29,055 | +195 | +0.7 | 13,964 |
| 3/22 | 28,040 | 28,995 | 28,035 | 28,860 | +665 | +2.4 | 15,560 |
| 3/15 | 29,735 | 29,745 | 28,020 | 28,195 | -1,585 | -5.3 | 24,924 |
| 3/8 | 29,685 | 29,840 | 29,255 | 29,780 | +490 | +1.7 | 27,005 |
| 3/1 | 28,910 | 29,580 | 28,475 | 29,290 | +660 | +2.3 | 29,038 |
| 2/22 | 28,165 | 29,185 | 28,105 | 28,630 | +580 | +2.1 | 21,326 |
| 2/16 | 27,785 | 28,180 | 27,550 | 28,050 | +265 | +1.0 | 19,949 |
| 2/9 | 27,995 | 28,100 | 27,660 | 27,785 | +35 | +0.1 | 19,379 |
| 2/2 | 26,665 | 27,750 | 26,640 | 27,750 | +990 | +3.7 | 17,525 |
| 1/26 | 27,855 | 27,915 | 26,285 | 26,760 | -595 | -2.2 | 38,037 |
| 1/19 | 27,700 | 28,680 | 26,700 | 27,355 | +250 | +0.9 | 48,847 |
| 1/12 | 26,715 | 27,480 | 26,330 | 27,105 | +520 | +2.0 | 17,929 |
| 1/5 | 26,180 | 26,640 | 25,940 | 26,585 | +400 | +1.5 | 6,498 |
| 12/29 | 26,165 | 26,320 | 25,675 | 26,185 | +275 | +1.1 | 17,132 |
| 12/22 | 26,000 | 26,485 | 25,100 | 25,910 | +170 | +0.7 | 23,836 |
| 12/15 | 25,135 | 25,880 | 25,025 | 25,740 | +650 | +2.6 | 20,233 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
