2050東証EN信用
構成銘柄 ETN銘柄一覧
NEXT ニッチトップ中小型日本株 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
20,340 (24/12/12) | 15,350 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
20,340 (24/12/12) | 15,350 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 19,700 | 20,330 | 19,700 | 19,945 | -5 | +0.0 | 67 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 20,295 | 20,295 | 19,420 | 19,950 | -90 | -0.5 | 150 |
24/12 | 19,670 | 20,340 | 19,670 | 20,040 | +495 | +2.5 | 15 |
24/11 | 19,355 | 19,650 | 19,335 | 19,545 | +590 | +3.1 | 76 |
24/10 | 19,505 | 19,555 | 18,955 | 18,955 | -745 | -3.8 | 10 |
24/09 | 19,135 | 19,700 | 18,115 | 19,700 | +875 | +4.7 | 109 |
24/08 | 16,485 | 19,015 | 15,350 | 18,825 | -295 | -1.5 | 317 |
24/07 | 19,545 | 19,725 | 18,800 | 19,120 | -260 | -1.3 | 217 |
24/06 | 19,310 | 19,380 | 18,920 | 19,380 | +750 | +4.0 | 144 |
24/05 | 18,715 | 19,260 | 18,630 | 18,630 | +30 | +0.2 | 117 |
24/04 | 18,500 | 18,735 | 18,170 | 18,600 | +315 | +1.7 | 1,086 |
24/03 | 17,945 | 18,700 | 17,455 | 18,285 | +550 | +3.1 | 153 |
24/02 | 17,400 | 17,935 | 17,320 | 17,735 | +420 | +2.4 | 65 |
24/01 | 16,545 | 17,540 | 16,545 | 17,315 | +725 | +4.4 | 39 |
23/12 | 16,230 | 16,590 | 16,000 | 16,590 | +285 | +1.8 | 52 |
23/11 | 15,815 | 16,305 | 15,815 | 16,305 | +875 | +5.7 | 33 |
23/10 | 15,455 | 16,005 | 15,400 | 15,430 | -945 | -5.8 | 23 |
23/09 | 16,280 | 16,495 | 16,280 | 16,375 | +335 | +2.1 | 118 |
23/08 | 16,065 | 16,065 | 15,400 | 16,040 | +235 | +1.5 | 28 |
23/07 | 15,865 | 15,865 | 15,200 | 15,805 | +260 | +1.7 | 108 |
23/06 | 14,565 | 15,745 | 14,565 | 15,545 | +990 | +6.8 | 33 |
23/05 | 14,430 | 14,965 | 14,430 | 14,555 | +315 | +2.2 | 13 |
23/04 | 14,000 | 14,355 | 13,565 | 14,240 | +280 | +2.0 | 178 |
23/03 | 13,830 | 14,240 | 13,280 | 13,960 | +435 | +3.2 | 402 |
23/02 | 13,075 | 13,525 | 13,075 | 13,525 | +505 | +3.9 | 37 |
23/01 | 12,590 | 13,045 | 12,500 | 13,020 | +175 | +1.4 | 151 |
22/12 | 13,040 | 13,040 | 12,845 | 12,845 | -340 | -2.6 | 114 |
22/11 | 12,765 | 13,185 | 12,605 | 13,185 | +305 | +2.4 | 3 |
22/10 | 12,880 | 12,880 | 12,880 | 12,880 | +310 | +2.5 | 60 |
22/09 | 12,910 | 13,070 | 12,240 | 12,570 | -480 | -3.7 | 53 |
22/08 | 12,635 | 13,050 | 12,635 | 13,050 | +325 | +2.6 | 80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて