2050東証EN信用
構成銘柄 ETN銘柄一覧
NEXT ニッチトップ中小型日本株 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
18,735 (24/04/24) | 14,430 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
18,735 (24/04/24) | 16,545 (24/01/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 18,715 | 18,715 | 18,715 | 18,715 | +115 | +0.6 | 1 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 18,715 | 18,715 | 18,715 | 18,715 | +115 | +0.6 | 1 |
4/26 | 18,420 | 18,735 | 18,420 | 18,600 | +270 | +1.5 | 1,059 |
4/19 | 18,330 | 18,330 | 18,330 | 18,330 | -290 | -1.6 | 20 |
4/12 | 18,620 | 18,620 | 18,620 | 18,620 | +450 | +2.5 | 1 |
4/5 | 18,500 | 18,500 | 18,170 | 18,170 | -115 | -0.6 | 6 |
3/29 | 18,700 | 18,700 | 18,285 | 18,285 | -365 | -2.0 | 7 |
3/22 | 18,655 | 18,655 | 18,650 | 18,650 | +940 | +5.3 | 15 |
3/15 | 18,110 | 18,130 | 17,455 | 17,710 | -780 | -4.2 | 126 |
3/8 | 17,945 | 18,490 | 17,945 | 18,490 | +755 | +4.3 | 5 |
3/1 | 17,935 | 17,935 | 17,735 | 17,735 | +65 | +0.4 | 25 |
2/22 | 17,350 | 17,670 | 17,350 | 17,670 | +315 | +1.8 | 8 |
2/16 | 17,320 | 17,355 | 17,320 | 17,355 | +10 | +0.1 | 16 |
2/9 | 17,400 | 17,400 | 17,345 | 17,345 | +30 | +0.2 | 16 |
2/2 | 17,315 | 17,315 | 17,315 | 17,315 | -105 | -0.6 | 16 |
1/26 | 17,540 | 17,540 | 17,325 | 17,420 | +220 | +1.3 | 4 |
1/19 | 17,365 | 17,365 | 17,200 | 17,200 | +260 | +1.5 | 16 |
1/12 | 16,940 | 16,940 | 16,940 | 16,940 | +395 | +2.4 | 1 |
1/5 | 16,545 | 16,545 | 16,545 | 16,545 | -45 | -0.3 | 2 |
12/29 | 16,335 | 16,590 | 16,335 | 16,590 | +465 | +2.9 | 9 |
12/22 | 16,120 | 16,125 | 16,120 | 16,125 | -225 | -1.4 | 19 |
12/15 | 16,350 | 16,350 | 16,350 | 16,350 | +350 | +2.2 | 10 |
12/8 | 16,000 | 16,000 | 16,000 | 16,000 | -275 | -1.7 | 10 |
12/1 | 16,305 | 16,305 | 16,230 | 16,275 | +200 | +1.2 | 6 |
11/24 | 16,075 | 16,090 | 15,940 | 16,075 | ー | ー | 29 |
11/17 | ー | ー | ー | 16,000 | ー | ー | 0 |
11/10 | 16,000 | 16,000 | 16,000 | 16,000 | +185 | +1.2 | 1 |
11/2 | 15,430 | 15,815 | 15,430 | 15,815 | +155 | +1.0 | 2 |
10/27 | 15,400 | 15,660 | 15,400 | 15,660 | -95 | -0.6 | 16 |
10/20 | 15,755 | 15,755 | 15,755 | 15,755 | -240 | -1.5 | 1 |
10/13 | 15,910 | 16,005 | 15,910 | 15,995 | +540 | +3.5 | 3 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて