2065東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ日本株配当貴族 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 38,210 (24/07/11) | 25,990 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 38,210 (24/07/11) | 27,015 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 34,730 | 36,660 | 34,730 | 36,660 | +1,660 | +4.7 | 630 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 15,230 | 15,565 | 14,840 | 15,430 | +170 | +1.1 | 373 |
| 22/03 | 13,750 | 15,660 | 13,750 | 15,260 | +1,275 | +9.1 | 481 |
| 22/02 | 13,850 | 14,335 | 13,850 | 13,985 | +295 | +2.2 | 233 |
| 22/01 | 14,180 | 14,180 | 13,500 | 13,690 | +635 | +4.9 | 121 |
| 21/12 | 12,770 | 13,265 | 12,770 | 13,055 | +255 | +2.0 | 251 |
| 21/11 | 13,470 | 13,810 | 12,800 | 12,800 | -540 | -4.1 | 76 |
| 21/10 | 12,920 | 13,760 | 12,920 | 13,340 | -180 | -1.3 | 128 |
| 21/09 | 12,760 | 13,520 | 12,760 | 13,520 | +850 | +6.7 | 263 |
| 21/08 | 12,910 | 12,910 | 12,670 | 12,670 | -130 | -1.0 | 25 |
| 21/07 | 12,740 | 13,000 | 12,580 | 12,800 | -230 | -1.8 | 377 |
| 21/06 | 12,970 | 13,030 | 12,900 | 13,030 | +220 | +1.7 | 20 |
| 21/05 | 12,810 | 12,810 | 12,810 | 12,810 | +20 | +0.2 | 7 |
| 21/04 | 13,650 | 13,650 | 12,750 | 12,790 | -960 | -7.0 | 5,926 |
| 21/03 | 12,260 | 13,930 | 12,130 | 13,750 | +1,640 | +13.5 | 1,765 |
| 21/02 | 11,570 | 12,390 | 11,570 | 12,110 | +840 | +7.5 | 5,146 |
| 21/01 | 10,660 | 11,570 | 10,660 | 11,270 | +540 | +5.0 | 213 |
| 20/12 | 10,770 | 10,780 | 10,720 | 10,730 | -30 | -0.3 | 2,505 |
| 20/11 | 10,150 | 10,890 | 10,150 | 10,760 | +780 | +7.8 | 1,011 |
| 20/10 | 10,390 | 10,410 | 9,980 | 9,980 | -440 | -4.2 | 4,239 |
| 20/09 | 10,270 | 10,580 | 10,260 | 10,420 | +70 | +0.7 | 2,031 |
| 20/08 | 9,310 | 10,350 | 9,310 | 10,350 | +1,320 | +14.6 | 1,599 |
| 20/07 | 9,830 | 10,010 | 9,030 | 9,030 | -1,180 | -11.6 | 4,148 |
| 20/06 | 10,390 | 10,800 | 9,990 | 10,210 | -180 | -1.7 | 439 |
| 20/05 | 9,360 | 10,520 | 9,360 | 10,390 | +870 | +9.1 | 648 |
| 20/04 | 9,100 | 9,700 | 9,070 | 9,520 | -170 | -1.8 | 2,340 |
| 20/03 | 10,390 | 10,440 | 7,960 | 9,690 | -920 | -8.7 | 2,584 |
| 20/02 | 11,600 | 12,100 | 10,610 | 10,610 | -1,000 | -8.6 | 584 |
| 20/01 | 12,050 | 12,100 | 11,610 | 11,610 | -630 | -5.2 | 1,465 |
| 19/12 | 11,800 | 12,250 | 11,790 | 12,240 | +450 | +3.8 | 2,190 |
| 19/11 | 11,300 | 11,860 | 11,300 | 11,790 | +410 | +3.6 | 3,982 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
