2065東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ日本株配当貴族 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 38,210 (24/07/11) | 25,990 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 38,210 (24/07/11) | 27,015 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 34,730 | 36,660 | 34,730 | 36,660 | +1,660 | +4.7 | 630 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 10,580 | 11,450 | 10,580 | 11,380 | +520 | +4.8 | 5,650 |
| 19/09 | 9,840 | 10,860 | 9,710 | 10,860 | +1,000 | +10.1 | 1,606 |
| 19/08 | 10,150 | 10,150 | 9,450 | 9,860 | -710 | -6.7 | 1,711 |
| 19/07 | 10,570 | 10,570 | 10,570 | 10,570 | +20 | +0.2 | 1 |
| 19/06 | 10,180 | 10,750 | 10,180 | 10,550 | +130 | +1.3 | 3,686 |
| 19/05 | 11,000 | 11,000 | 10,320 | 10,420 | -870 | -7.7 | 50 |
| 19/04 | 11,470 | 11,560 | 11,290 | 11,290 | -50 | -0.4 | 16,533 |
| 19/03 | 11,460 | 11,500 | 11,210 | 11,340 | -210 | -1.8 | 6,652 |
| 19/02 | 11,000 | 11,550 | 10,870 | 11,550 | +560 | +5.1 | 12,062 |
| 19/01 | 10,410 | 11,090 | 10,150 | 10,990 | +290 | +2.7 | 4,464 |
| 18/12 | 12,230 | 12,400 | 10,030 | 10,700 | -1,450 | -11.9 | 13,736 |
| 18/11 | 11,850 | 12,260 | 11,800 | 12,150 | +390 | +3.3 | 2,694 |
| 18/10 | 13,080 | 13,220 | 11,760 | 11,760 | -1,240 | -9.5 | 3,770 |
| 18/09 | 12,250 | 13,100 | 11,750 | 13,000 | +740 | +6.0 | 8,124 |
| 18/08 | 12,230 | 12,350 | 11,840 | 12,260 | -430 | -3.4 | 2,074 |
| 18/07 | 12,310 | 12,760 | 12,160 | 12,690 | +360 | +2.9 | 13,850 |
| 18/06 | 12,480 | 12,790 | 12,130 | 12,330 | +70 | +0.6 | 21,819 |
| 18/05 | 12,400 | 12,950 | 12,240 | 12,260 | -140 | -1.1 | 14,684 |
| 18/04 | 11,560 | 12,410 | 11,560 | 12,400 | +820 | +7.1 | 16,533 |
| 18/03 | 11,650 | 11,650 | 11,140 | 11,580 | -190 | -1.6 | 6,766 |
| 18/02 | 12,630 | 12,630 | 11,070 | 11,770 | -600 | -4.9 | 16,865 |
| 18/01 | 12,900 | 13,020 | 12,370 | 12,370 | -370 | -2.9 | 18,127 |
| 17/12 | 12,490 | 12,870 | 12,490 | 12,740 | +660 | +5.5 | 13,015 |
| 17/11 | 12,260 | 12,520 | 11,810 | 12,080 | -190 | -1.6 | 18,918 |
| 17/10 | 11,740 | 12,330 | 11,740 | 12,270 | +490 | +4.2 | 9,602 |
| 17/09 | 11,050 | 11,800 | 10,680 | 11,780 | +640 | +5.8 | 11,665 |
| 17/08 | 11,170 | 11,340 | 10,790 | 11,140 | -30 | -0.3 | 10,000 |
| 17/07 | 11,530 | 11,560 | 11,150 | 11,170 | -150 | -1.3 | 14,824 |
| 17/06 | 11,070 | 11,430 | 10,890 | 11,320 | +330 | +3.0 | 13,610 |
| 17/05 | 10,660 | 11,150 | 10,650 | 10,990 | +510 | +4.9 | 10,650 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
