2068東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ高ベータ３０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,855 (24/07/04) | 18,205 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 24,855 (24/07/04) | 18,790 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 22,710 | 23,285 | 22,475 | 22,580 | -405 | -1.8 | 63 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 22,995 | 22,995 | 22,370 | 22,985 | -700 | -3.0 | 20 |
| 24/09 | 23,245 | 23,685 | 21,310 | 23,685 | +1,345 | +6.0 | 9 |
| 24/08 | 23,295 | 23,295 | 21,995 | 22,340 | -920 | -4.0 | 32 |
| 24/07 | 24,520 | 24,855 | 22,585 | 23,260 | -525 | -2.2 | 103 |
| 24/06 | 24,095 | 24,100 | 23,240 | 23,785 | +440 | +1.9 | 76 |
| 24/05 | 22,815 | 23,895 | 22,815 | 23,345 | +5 | +0.0 | 76 |
| 24/04 | 24,300 | 24,300 | 23,340 | 23,340 | -465 | -2.0 | 65 |
| 24/03 | 22,505 | 23,805 | 22,505 | 23,805 | +2,805 | +13.4 | 372 |
| 24/02 | 20,835 | 21,000 | 20,725 | 21,000 | +645 | +3.2 | 39 |
| 24/01 | 18,790 | 20,565 | 18,790 | 20,355 | +1,690 | +9.1 | 41 |
| 23/12 | 19,060 | 19,060 | 18,205 | 18,665 | -180 | -1.0 | 32 |
| 23/11 | 18,845 | 18,845 | 18,845 | 18,845 | +220 | +1.2 | 1 |
| 23/10 | 19,420 | 19,445 | 18,155 | 18,625 | -520 | -2.7 | 61 |
| 23/09 | 19,140 | 20,265 | 19,140 | 19,145 | +340 | +1.8 | 281 |
| 23/08 | 18,690 | 18,915 | 18,025 | 18,805 | +360 | +2.0 | 291 |
| 23/07 | 18,000 | 18,445 | 17,655 | 18,445 | +945 | +5.4 | 524 |
| 23/06 | 16,545 | 18,035 | 16,545 | 17,500 | +805 | +4.8 | 126 |
| 23/05 | 16,645 | 16,910 | 16,605 | 16,695 | +245 | +1.5 | 38 |
| 23/04 | 16,415 | 16,505 | 16,095 | 16,450 | +310 | +1.9 | 18 |
| 23/03 | 16,510 | 16,805 | 15,340 | 16,140 | -210 | -1.3 | 96 |
| 23/02 | 15,580 | 16,350 | 15,465 | 16,350 | +650 | +4.1 | 70 |
| 23/01 | 15,695 | 15,700 | 15,695 | 15,700 | +55 | +0.4 | 7 |
| 22/12 | 15,645 | 15,645 | 15,645 | 15,645 | ー | ー | 220 |
| 22/11 | ー | ー | ー | 14,435 | ー | ー | 0 |
| 22/10 | 14,435 | 14,435 | 14,435 | 14,435 | ー | ー | 1 |
| 22/09 | ー | ー | ー | 15,300 | ー | ー | 0 |
| 22/08 | 15,240 | 15,300 | 15,240 | 15,300 | +620 | +4.2 | 99 |
| 22/07 | 14,680 | 14,680 | 14,680 | 14,680 | +5 | +0.0 | 200 |
| 22/06 | 14,675 | 14,675 | 14,675 | 14,675 | -400 | -2.7 | 1 |
| 22/05 | 14,285 | 15,075 | 14,285 | 15,075 | +770 | +5.4 | 51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
