2068東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ高ベータ３０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,855 (24/07/04) | 18,205 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 24,855 (24/07/04) | 18,790 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 22,710 | 23,285 | 22,475 | 22,580 | -405 | -1.8 | 63 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 14,305 | 14,305 | 14,305 | 14,305 | -415 | -2.8 | 1 |
| 22/03 | 13,555 | 14,720 | 13,555 | 14,720 | +1,160 | +8.6 | 16 |
| 22/02 | 14,085 | 14,085 | 13,560 | 13,560 | +35 | +0.3 | 11 |
| 22/01 | 13,525 | 13,525 | 13,525 | 13,525 | -370 | -2.7 | 200 |
| 21/12 | 13,440 | 14,200 | 13,440 | 13,895 | -315 | -2.2 | 550 |
| 21/11 | 14,070 | 14,210 | 14,070 | 14,210 | +170 | +1.2 | 10 |
| 21/10 | 13,650 | 14,040 | 13,250 | 14,040 | -230 | -1.6 | 1,365 |
| 21/09 | 14,370 | 15,310 | 14,270 | 14,270 | +890 | +6.7 | 1,068 |
| 21/08 | 13,650 | 13,840 | 12,590 | 13,380 | +710 | +5.6 | 1,032 |
| 21/07 | 13,160 | 13,160 | 12,440 | 12,670 | -930 | -6.8 | 371 |
| 21/06 | 13,570 | 13,600 | 13,470 | 13,600 | +620 | +4.8 | 107 |
| 21/05 | 13,610 | 13,610 | 12,490 | 12,980 | -770 | -5.6 | 317 |
| 21/04 | 13,750 | 13,750 | 13,750 | 13,750 | +380 | +2.8 | 5 |
| 21/03 | 13,760 | 13,800 | 13,370 | 13,370 | +490 | +3.8 | 801 |
| 21/02 | 12,570 | 13,750 | 12,570 | 12,880 | -80 | -0.6 | 827 |
| 21/01 | 12,060 | 13,020 | 12,060 | 12,960 | +960 | +8.0 | 3,502 |
| 20/12 | 11,880 | 12,000 | 11,750 | 12,000 | +90 | +0.8 | 1,116 |
| 20/11 | 10,010 | 11,930 | 10,010 | 11,910 | +1,880 | +18.7 | 6,812 |
| 20/10 | 9,920 | 10,360 | 9,920 | 10,030 | +150 | +1.5 | 6,206 |
| 20/09 | 9,840 | 10,040 | 9,660 | 9,880 | +200 | +2.1 | 705 |
| 20/08 | 9,480 | 10,010 | 9,480 | 9,680 | +40 | +0.4 | 2,173 |
| 20/07 | 9,500 | 9,650 | 9,500 | 9,640 | +440 | +4.8 | 674 |
| 20/06 | 9,060 | 9,360 | 9,060 | 9,200 | +50 | +0.6 | 3,119 |
| 20/05 | 8,540 | 9,150 | 8,520 | 9,150 | +1,380 | +17.8 | 196 |
| 20/04 | 8,130 | 8,170 | 7,770 | 7,770 | +1,060 | +15.8 | 382 |
| 20/03 | 8,840 | 8,850 | 6,710 | 6,710 | -2,070 | -23.6 | 382 |
| 20/02 | 9,640 | 10,200 | 8,780 | 8,780 | -1,030 | -10.5 | 8,594 |
| 20/01 | 10,130 | 10,380 | 9,630 | 9,810 | -330 | -3.3 | 7,277 |
| 19/12 | 9,850 | 10,280 | 9,850 | 10,140 | +250 | +2.5 | 9,647 |
| 19/11 | 9,730 | 10,050 | 9,620 | 9,890 | +40 | +0.4 | 3,404 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
