2068東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ高ベータ３０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,855 (24/07/04) | 18,205 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 24,855 (24/07/04) | 18,790 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 22,710 | 23,285 | 22,475 | 22,580 | -405 | -1.8 | 63 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 9,290 | 9,930 | 9,150 | 9,850 | +520 | +5.6 | 10,045 |
| 19/09 | 8,530 | 9,400 | 8,530 | 9,330 | +790 | +9.3 | 9,593 |
| 19/08 | 9,110 | 9,110 | 8,400 | 8,540 | -760 | -8.2 | 1,919 |
| 19/07 | 9,320 | 9,360 | 9,070 | 9,300 | +120 | +1.3 | 1,578 |
| 19/06 | 9,040 | 9,180 | 8,840 | 9,180 | +420 | +4.8 | 3,899 |
| 19/05 | 9,580 | 9,580 | 8,760 | 8,760 | -940 | -9.7 | 390 |
| 19/04 | 9,700 | 10,000 | 9,690 | 9,700 | +450 | +4.9 | 7,477 |
| 19/03 | 9,280 | 9,520 | 9,250 | 9,250 | -470 | -4.8 | 1,171 |
| 19/02 | 9,620 | 9,780 | 9,230 | 9,720 | +150 | +1.6 | 29,295 |
| 19/01 | 9,010 | 9,700 | 9,010 | 9,570 | +410 | +4.5 | 35,097 |
| 18/12 | 10,410 | 10,580 | 8,720 | 9,160 | -1,250 | -12.0 | 487 |
| 18/11 | 10,540 | 10,700 | 10,010 | 10,410 | -40 | -0.4 | 8,747 |
| 18/10 | 11,900 | 11,920 | 10,270 | 10,450 | -1,410 | -11.9 | 1,828 |
| 18/09 | 11,020 | 11,870 | 10,600 | 11,860 | +790 | +7.1 | 9,390 |
| 18/08 | 11,310 | 11,310 | 10,660 | 11,070 | -190 | -1.7 | 7,061 |
| 18/07 | 10,750 | 11,290 | 10,750 | 11,260 | +280 | +2.6 | 3,610 |
| 18/06 | 11,550 | 11,700 | 10,980 | 10,980 | -750 | -6.4 | 2,909 |
| 18/05 | 11,780 | 12,230 | 11,640 | 11,730 | -30 | -0.3 | 23,151 |
| 18/04 | 11,630 | 11,980 | 11,160 | 11,760 | +220 | +1.9 | 15,143 |
| 18/03 | 12,070 | 12,070 | 10,940 | 11,540 | -800 | -6.5 | 23,456 |
| 18/02 | 13,190 | 13,290 | 11,830 | 12,340 | -890 | -6.7 | 17,842 |
| 18/01 | 12,910 | 13,870 | 12,910 | 13,230 | +410 | +3.2 | 33,610 |
| 17/12 | 12,500 | 12,900 | 12,450 | 12,820 | +440 | +3.6 | 22,355 |
| 17/11 | 12,030 | 12,690 | 12,020 | 12,380 | +350 | +2.9 | 33,520 |
| 17/10 | 11,470 | 12,050 | 11,420 | 12,030 | +600 | +5.3 | 20,299 |
| 17/09 | 10,790 | 11,460 | 10,660 | 11,430 | +620 | +5.7 | 17,562 |
| 17/08 | 10,980 | 10,980 | 10,620 | 10,810 | -130 | -1.2 | 6,676 |
| 17/07 | 10,670 | 11,040 | 10,570 | 10,940 | +370 | +3.5 | 9,376 |
| 17/06 | 10,430 | 10,590 | 10,140 | 10,570 | +480 | +4.8 | 13,961 |
| 17/05 | 10,210 | 10,560 | 9,940 | 10,090 | -100 | -1.0 | 20,157 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
