2071東証EN信用
構成銘柄 ETN銘柄一覧
スマートＥＳＧ３０総合（ネットリターン） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,855 (24/10/07) | 11,895 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,855 (24/10/07) | 12,110 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | ー | ー | ー | 14,055 | ー | ー | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 11,175 | 11,205 | 11,120 | 11,120 | +120 | +1.1 | 762 |
| 10/16 | 11,100 | 11,130 | 11,000 | 11,000 | -290 | -2.6 | 301 |
| 10/13 | 11,330 | 11,385 | 11,290 | 11,290 | -140 | -1.2 | 2,407 |
| 10/12 | 11,425 | 11,435 | 11,425 | 11,430 | +125 | +1.1 | 762 |
| 10/11 | 11,360 | 11,360 | 11,270 | 11,305 | -10 | -0.1 | 388 |
| 10/10 | 11,360 | 11,360 | 11,315 | 11,315 | +135 | +1.2 | 380 |
| 10/6 | 11,145 | 11,180 | 11,145 | 11,180 | +60 | +0.5 | 136 |
| 10/5 | 11,120 | 11,120 | 11,120 | 11,120 | +115 | +1.0 | 300 |
| 10/4 | 11,030 | 11,090 | 11,005 | 11,005 | -245 | -2.2 | 901 |
| 10/3 | 11,305 | 11,305 | 11,250 | 11,250 | -55 | -0.5 | 194 |
| 10/2 | 11,495 | 11,545 | 11,305 | 11,305 | -120 | -1.1 | 424 |
| 9/29 | 11,420 | 11,515 | 11,400 | 11,425 | -75 | -0.7 | 4,750 |
| 9/28 | 11,435 | 11,560 | 11,415 | 11,500 | 0 | 0.0 | 3,182 |
| 9/27 | 11,470 | 11,500 | 11,420 | 11,500 | -25 | -0.2 | 850 |
| 9/26 | 11,490 | 11,525 | 11,490 | 11,525 | -60 | -0.5 | 683 |
| 9/25 | 11,525 | 11,615 | 11,525 | 11,585 | +130 | +1.1 | 343 |
| 9/22 | 11,400 | 11,495 | 11,400 | 11,455 | +45 | +0.4 | 161 |
| 9/21 | 11,470 | 11,470 | 11,400 | 11,410 | -210 | -1.8 | 417 |
| 9/20 | 11,670 | 11,670 | 11,590 | 11,620 | +15 | +0.1 | 1,032 |
| 9/19 | 11,595 | 11,630 | 11,595 | 11,605 | -240 | -2.0 | 5,703 |
| 9/15 | 11,800 | 11,845 | 11,735 | 11,845 | +105 | +0.9 | 1,264 |
| 9/14 | 11,595 | 11,740 | 11,595 | 11,740 | +125 | +1.1 | 1,700 |
| 9/13 | 11,620 | 11,620 | 11,600 | 11,615 | -10 | -0.1 | 259 |
| 9/12 | 11,670 | 11,695 | 11,580 | 11,625 | 0 | 0.0 | 6,682 |
| 9/11 | 11,765 | 11,765 | 11,625 | 11,625 | -90 | -0.8 | 3,433 |
| 9/8 | 11,730 | 11,810 | 11,715 | 11,715 | -120 | -1.0 | 909 |
| 9/7 | 11,920 | 11,920 | 11,835 | 11,835 | -130 | -1.1 | 2,983 |
| 9/6 | 11,915 | 11,965 | 11,915 | 11,965 | +105 | +0.9 | 2,480 |
| 9/5 | 11,840 | 11,860 | 11,830 | 11,860 | +55 | +0.5 | 198 |
| 9/4 | 11,720 | 11,820 | 11,720 | 11,805 | +35 | +0.3 | 1,243 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
