2071東証EN信用
構成銘柄 ETN銘柄一覧
スマートＥＳＧ３０総合（ネットリターン） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,855 (24/10/07) | 11,895 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,855 (24/10/07) | 12,110 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | ー | ー | ー | 14,055 | ー | ー | 0 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 11,975 | 12,045 | 11,395 | 11,425 | -470 | -4.0 | 4,422 |
| 12/30 | 11,920 | 12,025 | 11,800 | 11,895 | -30 | -0.3 | 22,959 |
| 12/24 | 11,600 | 11,990 | 11,555 | 11,925 | +235 | +2.0 | 19,778 |
| 12/17 | 11,970 | 12,080 | 11,690 | 11,690 | -90 | -0.8 | 18,716 |
| 12/10 | 11,765 | 12,120 | 11,660 | 11,780 | +15 | +0.1 | 5,512 |
| 12/3 | 11,655 | 11,920 | 11,475 | 11,765 | -65 | -0.6 | 19,358 |
| 11/26 | 12,390 | 12,390 | 11,750 | 11,830 | -510 | -4.1 | 8,970 |
| 11/19 | 12,400 | 12,410 | 12,220 | 12,340 | +50 | +0.4 | 8,490 |
| 11/12 | 12,380 | 12,380 | 11,990 | 12,290 | -40 | -0.3 | 12,348 |
| 11/5 | 12,220 | 12,350 | 12,150 | 12,330 | +330 | +2.8 | 11,726 |
| 10/29 | 11,830 | 12,210 | 11,830 | 12,000 | -20 | -0.2 | 21,465 |
| 10/22 | 12,010 | 12,160 | 11,900 | 12,020 | -70 | -0.6 | 4,340 |
| 10/15 | 11,690 | 12,090 | 11,580 | 12,090 | +470 | +4.0 | 4,776 |
| 10/8 | 11,960 | 11,960 | 11,350 | 11,620 | -240 | -2.0 | 13,682 |
| 10/1 | 12,580 | 12,630 | 11,820 | 11,860 | -810 | -6.4 | 81,156 |
| 9/24 | 12,290 | 12,670 | 12,290 | 12,670 | -30 | -0.2 | 19,231 |
| 9/17 | 12,500 | 12,760 | 12,500 | 12,700 | +170 | +1.4 | 26,776 |
| 9/10 | 11,980 | 12,530 | 11,970 | 12,530 | +740 | +6.3 | 24,552 |
| 9/3 | 11,270 | 11,870 | 11,270 | 11,790 | +530 | +4.7 | 16,358 |
| 8/27 | 10,960 | 11,300 | 10,960 | 11,260 | +310 | +2.8 | 16,351 |
| 8/20 | 10,930 | 11,010 | 10,850 | 10,950 | -100 | -0.9 | 4,575 |
| 8/13 | 11,060 | 11,110 | 10,980 | 11,050 | +40 | +0.4 | 4,748 |
| 8/6 | 10,870 | 11,010 | 10,840 | 11,010 | +210 | +1.9 | 6,049 |
| 7/30 | 10,860 | 10,950 | 10,710 | 10,800 | +100 | +0.9 | 12,768 |
| 7/21 | 10,800 | 10,800 | 10,600 | 10,700 | -110 | -1.0 | 2,601 |
| 7/16 | 10,830 | 11,030 | 10,810 | 10,810 | +70 | +0.7 | 10,856 |
| 7/9 | 10,920 | 10,940 | 10,560 | 10,740 | -160 | -1.5 | 4,715 |
| 7/2 | 10,810 | 10,980 | 10,800 | 10,900 | +20 | +0.2 | 23,791 |
| 6/25 | 10,530 | 10,900 | 10,490 | 10,880 | +50 | +0.5 | 19,442 |
| 6/18 | 10,660 | 10,880 | 10,620 | 10,830 | +120 | +1.1 | 10,986 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
