2072東証EN信用
構成銘柄 ETN銘柄一覧
トップシェアインデックス（ネットリターン）ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,640 (24/03/22) | 10,520 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,640 (24/03/22) | 11,520 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 12,615 | 12,630 | 12,615 | 12,620 | -10 | -0.1 | 2,499 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 12,450 | 12,630 | 11,980 | 12,630 | +55 | +0.4 | 4,804 |
| 24/03 | 12,245 | 12,640 | 12,070 | 12,575 | +330 | +2.7 | 4,819 |
| 24/02 | 12,055 | 12,370 | 12,015 | 12,245 | +195 | +1.6 | 4,954 |
| 24/01 | 11,520 | 12,175 | 11,520 | 12,050 | +450 | +3.9 | 7,625 |
| 23/12 | 11,420 | 11,600 | 11,300 | 11,600 | +235 | +2.1 | 12,419 |
| 23/11 | 11,180 | 11,410 | 11,040 | 11,365 | +820 | +7.8 | 4,686 |
| 23/10 | 11,280 | 11,280 | 10,520 | 10,545 | -765 | -6.8 | 8,176 |
| 23/09 | 11,265 | 11,560 | 11,195 | 11,310 | +75 | +0.7 | 13,837 |
| 23/08 | 11,405 | 11,405 | 10,900 | 11,235 | -55 | -0.5 | 5,269 |
| 23/07 | 11,390 | 11,410 | 11,075 | 11,290 | -75 | -0.7 | 5,592 |
| 23/06 | 10,680 | 11,500 | 10,680 | 11,365 | +780 | +7.4 | 26,006 |
| 23/05 | 10,745 | 11,075 | 10,585 | 10,585 | -60 | -0.6 | 7,945 |
| 23/04 | 10,125 | 10,715 | 10,125 | 10,645 | +290 | +2.8 | 3,907 |
| 23/03 | 10,100 | 10,400 | 9,967 | 10,355 | +245 | +2.4 | 14,480 |
| 23/02 | 10,235 | 10,295 | 10,105 | 10,110 | -120 | -1.2 | 3,731 |
| 23/01 | 9,891 | 10,230 | 9,891 | 10,230 | +243 | +2.4 | 3,879 |
| 22/12 | 10,245 | 10,245 | 9,804 | 9,987 | -268 | -2.6 | 5,964 |
| 22/11 | 9,730 | 10,350 | 9,600 | 10,255 | +648 | +6.8 | 13,011 |
| 22/10 | 9,348 | 9,880 | 9,348 | 9,607 | +107 | +1.1 | 4,140 |
| 22/09 | 9,648 | 9,989 | 9,500 | 9,500 | -197 | -2.0 | 3,971 |
| 22/08 | 9,522 | 9,916 | 9,422 | 9,697 | +139 | +1.5 | 5,403 |
| 22/07 | 9,421 | 9,558 | 9,384 | 9,558 | +330 | +3.6 | 3,808 |
| 22/06 | 9,334 | 9,455 | 8,678 | 9,228 | -73 | -0.8 | 12,032 |
| 22/05 | 9,278 | 9,332 | 9,143 | 9,301 | +15 | +0.2 | 6,392 |
| 22/04 | 9,617 | 9,700 | 9,280 | 9,286 | -324 | -3.4 | 2,194 |
| 22/03 | 9,299 | 9,736 | 9,034 | 9,610 | +380 | +4.1 | 1,370 |
| 22/02 | 9,438 | 9,652 | 9,187 | 9,230 | +37 | +0.4 | 1,750 |
| 22/01 | 9,920 | 9,920 | 9,193 | 9,193 | -632 | -6.4 | 5,307 |
| 21/12 | 9,760 | 10,150 | 9,638 | 9,825 | -75 | -0.8 | 8,509 |
| 21/11 | 10,430 | 10,530 | 9,896 | 9,900 | -460 | -4.4 | 9,168 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて