2080東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＰＢＲ１倍割れ解消推進ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,278 (24/07/05) | 953 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,278 (24/07/05) | 953 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,148 | 1,165 | 1,146 | 1,161 | +12 | +1.0 | 24,341 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 989 | 993 | 983 | 989 | -2 | -0.2 | 1,217,318 |
| 10/19 | 991 | 997 | 987 | 991 | -12 | -1.2 | 482,178 |
| 10/18 | 1,000 | 1,005 | 996 | 1,003 | +7 | +0.7 | 373,015 |
| 10/17 | 1,001 | 1,003 | 989 | 996 | +5 | +0.5 | 838,294 |
| 10/16 | 993 | 998 | 987 | 991 | -9 | -0.9 | 1,742,024 |
| 10/13 | 1,007 | 1,011 | 997 | 1,000 | -15 | -1.5 | 546,656 |
| 10/12 | 1,010 | 1,015 | 1,007 | 1,015 | +8 | +0.8 | 884,485 |
| 10/11 | 1,010 | 1,012 | 1,005 | 1,007 | -4 | -0.4 | 1,178,713 |
| 10/10 | 999 | 1,012 | 999 | 1,011 | +25 | +2.5 | 1,278,559 |
| 10/6 | 979 | 991 | 974 | 986 | +3 | +0.3 | 619,907 |
| 10/5 | 966 | 983 | 961 | 983 | +26 | +2.7 | 1,466,861 |
| 10/4 | 974 | 979 | 956 | 957 | -36 | -3.6 | 3,815,398 |
| 10/3 | 1,010 | 1,010 | 990 | 993 | -22 | -2.2 | 2,266,574 |
| 10/2 | 1,017 | 1,031 | 1,014 | 1,015 | +1 | +0.1 | 1,682,082 |
| 9/29 | 1,032 | 1,032 | 1,008 | 1,014 | -19 | -1.8 | 2,620,858 |
| 9/28 | 1,037 | 1,045 | 1,027 | 1,033 | +1 | +0.1 | 2,953,790 |
| 9/27 | 1,030 | 1,033 | 1,019 | 1,032 | -2 | -0.2 | 1,896,666 |
| 9/26 | 1,031 | 1,037 | 1,026 | 1,034 | +2 | +0.2 | 1,292,121 |
| 9/25 | 1,041 | 1,041 | 1,029 | 1,032 | -8 | -0.8 | 1,974,453 |
| 9/22 | 1,032 | 1,045 | 1,024 | 1,040 | 0 | 0.0 | 3,044,847 |
| 9/21 | 1,041 | 1,053 | 1,038 | 1,040 | -1 | -0.1 | 2,523,127 |
| 9/20 | 1,059 | 1,061 | 1,040 | 1,041 | -13 | -1.2 | 2,941,808 |
| 9/19 | 1,038 | 1,054 | 1,038 | 1,054 | +13 | +1.3 | 2,193,486 |
| 9/15 | 1,043 | 1,053 | 1,034 | 1,041 | +9 | +0.9 | 3,184,135 |
| 9/14 | 1,025 | 1,033 | 1,021 | 1,032 | +15 | +1.5 | 1,956,833 |
| 9/13 | 1,013 | 1,020 | 1,011 | 1,017 | +7 | +0.7 | 646,839 |
| 9/12 | 1,008 | 1,010 | 1,001 | 1,010 | +8 | +0.8 | 516,386 |
| 9/11 | 999 | 1,002 | 995 | 1,002 | +12 | +1.2 | 815,653 |
| 9/8 | 995 | 1,001 | 989 | 990 | -9 | -0.9 | 880,092 |
| 9/7 | 1,004 | 1,007 | 998 | 999 | ー | ー | 2,071,147 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
